|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信科技(920037)电气机械和器材制造业上涨家数:42下跌家数:328平均涨幅:-2.77%平均换手:3.86%总成交额:1436.29亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920222 | 益坤电气 | 31.60 | -- | +3.00 | +10.49% | 81541 | 25359.25 | 70.52% | | 920926 | 鸿智科技 | 9.87 | 41.68 | -0.04 | -0.40% | 12458 | 1207.944 | 1.55% | | 920768 | 拾比佰 | 6.44 | 17.03 | -0.06 | -0.92% | 12847 | 820.4099 | 1.20% | | 920718 | 合肥高科 | 8.95 | 36.11 | -0.15 | -1.65% | 4764 | 426.0061 | 1.02% | | 920108 | 宏海科技 | 8.51 | 60.89 | -0.21 | -2.41% | 3454 | 294.6866 | 0.47% | | 920124 | 南特科技 | 12.08 | 20.16 | -0.30 | -2.42% | 7591 | 923.076 | 0.99% | | 920239 | 长虹能源 | 20.38 | 14.40 | -0.62 | -2.95% | 12116 | 2529.013 | 0.67% | | 920167 | 同享科技 | 14.32 | 25.63 | -0.44 | -2.98% | 9937 | 1425.637 | 1.52% | | 920593 | 鼎智科技 | 23.30 | 182.11 | -0.75 | -3.12% | 21920 | 5162.067 | 1.36% | | 920011 | 晨光电机 | 17.81 | 17.12 | -0.60 | -3.26% | 5523 | 994.3961 | 2.97% | | 920339 | 恒太照明 | 10.34 | 107.57 | -0.35 | -3.27% | 8241 | 853.4501 | 0.55% | | 920081 | 欧伦电气 | 37.22 | -- | -1.28 | -3.32% | 17957 | 6800.077 | 10.50% | | 920496 | 许昌智能 | 5.94 | 99.66 | -0.26 | -4.19% | 46361 | 2761.018 | 3.20% | | 920237 | 力佳科技 | 11.84 | 28.25 | -0.52 | -4.21% | 6383 | 768.5793 | 0.68% | | 920523 | 德瑞锂电 | 14.12 | 10.49 | -0.65 | -4.40% | 9494 | 1358.784 | 1.17% | | 920368 | 连城数控 | 22.04 | 298.28 | -1.04 | -4.51% | 32158 | 7185.003 | 1.44% | | 920627 | 力王股份 | 12.68 | 39.83 | -0.67 | -5.02% | 7443 | 969.8889 | 1.59% | | 920985 | 海泰新能 | 4.34 | -1.95 | -0.24 | -5.24% | 32775 | 1450.786 | 1.49% | | 920682 | 球冠电缆 | 5.58 | 24.90 | -0.31 | -5.26% | 44885 | 2551.099 | 1.99% | | 920181 | 赛英电子 | 67.50 | 31.34 | -3.92 | -5.49% | 6451 | 4450.863 | 6.44% | | 920062 | 科润智控 | 7.29 | 139.33 | -0.43 | -5.57% | 35282 | 2635.771 | 2.64% | | 920037 | 广信科技 | 36.81 | 22.30 | -2.18 | -5.59% | 12653 | 4769.74 | 1.62% | | 920018 | 宏远股份 | 15.26 | 23.38 | -0.98 | -6.03% | 59340 | 9000.542 | 10.32% | | 920100 | 三协电机 | 30.38 | 52.64 | -2.07 | -6.38% | 15757 | 4858.329 | 5.75% | | 920252 | 天宏锂电 | 14.34 | 175.52 | -1.10 | -7.12% | 20203 | 3013.553 | 2.96% | | 920639 | 晨光电缆 | 5.91 | 58.34 | -0.46 | -7.22% | 43764 | 2652.237 | 3.69% | | 920770 | 艾能聚 | 9.83 | 29.55 | -0.92 | -8.56% | 47926 | 4859.711 | 5.85% | | 920046 | 亿能电力 | 21.60 | 142.33 | -2.55 | -10.56% | 95582 | 21244.15 | 17.09% |
|