|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光环新网(300383)软件和信息技术服务业上涨家数:133下跌家数:215平均涨幅:-0.11%平均换手:2.12%总成交额:729.50亿元 更新时间：2026-11-12 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 229.78 | -522.64 | +27.63 | +13.67% | 120303.3 | 271513.1 | 5.76% | | 688256 | 寒武纪 | 998.46 | 150.60 | +98.46 | +10.94% | 139036 | 1358154 | 2.21% | | 002148 | 北纬科技 | 7.09 | 6883.93 | +0.52 | +7.91% | 1090122 | 76768.07 | 24.17% | | 688343 | 云天励飞 | 55.15 | -36.72 | +3.67 | +7.13% | 93276.94 | 50175.43 | 2.59% | | 688508 | 芯朋微 | 61.38 | 86.00 | +3.25 | +5.59% | 33248.87 | 20081.78 | 2.51% | | 300550 | 和仁科技 | 13.87 | -129.76 | +0.65 | +4.92% | 49993 | 6855.72 | 1.91% | | 688368 | 晶丰明源 | 102.60 | 79.50 | +4.60 | +4.69% | 56236.02 | 57365.91 | 3.72% | | 688691 | 灿芯股份 | 57.34 | -55.10 | +2.51 | +4.58% | 62833.71 | 35890.34 | 8.61% | | 688262 | 国芯科技 | 24.71 | -36.81 | +1.07 | +4.53% | 81931.85 | 20112.86 | 2.44% | | 920227 | 美登科技 | 49.41 | 43.47 | +2.03 | +4.28% | 8866 | 4371.71 | 5.00% | | 688449 | 联芸科技 | 43.04 | 52.31 | +1.75 | +4.24% | 58046.86 | 24885.29 | 1.98% | | 920207 | 众诚科技 | 23.69 | 86.31 | +0.84 | +3.68% | 53350 | 12511.49 | 9.47% | | 600892 | 大晟文化 | 6.02 | -49.83 | +0.21 | +3.61% | 1301800 | 76451.16 | 23.27% | | 600410 | 华胜天成 | 12.92 | -24.02 | +0.42 | +3.36% | 529916 | 68256.76 | 4.83% | | 301633 | 港迪技术 | 53.60 | -155.76 | +1.70 | +3.28% | 6837 | 3661.54 | 2.68% | | 688130 | 晶华微 | 16.15 | -215.14 | +0.46 | +2.93% | 35879.36 | 5759.86 | 5.95% | | 301337 | 亚华电子 | 25.62 | -206.18 | +0.72 | +2.89% | 9983 | 2535.64 | 0.97% | | 688191 | 智洋创新 | 17.02 | -75.74 | +0.45 | +2.72% | 42299.09 | 7243.235 | 1.81% | | 688227 | 品高股份 | 77.60 | -374.53 | +1.82 | +2.40% | 23767.45 | 18341.79 | 2.10% | | 300454 | 深信服 | 122.79 | 50.51 | +2.83 | +2.36% | 79181 | 97389.82 | 2.75% | | 920493 | 并行科技 | 90.11 | 66.08 | +2.02 | +2.29% | 15976 | 14589.38 | 3.58% | | 301316 | 慧博云通 | 32.43 | 192.37 | +0.69 | +2.17% | 53761 | 17410.86 | 1.37% | | 688699 | 明微电子 | 46.44 | 41.87 | +0.97 | +2.13% | 23620.95 | 10993.71 | 2.15% | | 688369 | 致远互联 | 17.85 | -9.65 | +0.37 | +2.12% | 22399.36 | 3977.902 | 1.94% | | 301269 | 华大九天 | 92.65 | 643.70 | +1.92 | +2.12% | 52177 | 47728.43 | 0.95% | | 301095 | 广立微 | 58.26 | 94.72 | +1.17 | +2.05% | 23869 | 13852.2 | 1.37% | | 688521 | 芯原股份 | 119.68 | -59.92 | +2.33 | +1.99% | 149865.6 | 180369.5 | 2.85% | | 603990 | 麦迪科技 | 25.04 | 681.66 | +0.48 | +1.95% | 120550 | 30248.95 | 3.95% | | 300350 | 华鹏飞 | 4.88 | -58.59 | +0.09 | +1.88% | 126755 | 6162.86 | 2.74% | | 300170 | 汉得信息 | 15.11 | 78.31 | +0.27 | +1.82% | 469211 | 71516.34 | 4.70% | | 920592 | 华信永道 | 27.30 | -42.59 | +0.44 | +1.64% | 22955 | 6210.629 | 4.56% | | 301396 | 宏景科技 | 122.10 | 113.77 | +1.90 | +1.58% | 80810 | 99606.95 | 5.71% | | 300730 | 科创信息 | 10.05 | -20.66 | +0.15 | +1.52% | 26053 | 2613.29 | 1.26% | | 688651 | 盛邦安全 | 21.59 | -34.51 | +0.31 | +1.46% | 11696.77 | 2525.37 | 2.49% | | 300935 | 盈建科 | 26.80 | -22.96 | +0.38 | +1.44% | 18104 | 4876.54 | 3.16% | | 688296 | 和达科技 | 17.08 | -25.16 | +0.24 | +1.43% | 9976.809 | 1704.119 | 0.93% | | 688246 | 嘉和美康 | 15.47 | -10.71 | +0.21 | +1.38% | 25546.42 | 3957.782 | 1.86% | | 688031 | 星环科技 | 76.74 | -55.49 | +1.03 | +1.36% | 24470.24 | 18810.49 | 2.02% | | 688060 | 云涌科技 | 36.22 | -162.44 | +0.45 | +1.26% | 3397.03 | 1222.13 | 0.56% | | 002298 | 中电鑫龙 | 8.10 | -14.88 | +0.10 | +1.25% | 467648 | 38608.85 | 7.03% | | 300096 | 易联众 | 9.05 | -109.94 | +0.11 | +1.23% | 25815 | 2309.24 | 0.60% | | 300333 | 兆日科技 | 9.99 | 142.28 | +0.12 | +1.22% | 80481 | 8031.18 | 2.40% | | 688568 | 中科星图 | 33.07 | -43.98 | +0.38 | +1.16% | 80106.24 | 26347.83 | 0.99% | | 301315 | 威士顿 | 40.44 | 186.09 | +0.46 | +1.15% | 8012 | 3233.45 | 0.99% | | 688173 | 希荻微 | 10.56 | -33.89 | +0.12 | +1.15% | 34972.33 | 3680.986 | 0.85% | | 600734 | *ST实达 | 1.77 | -36.93 | +0.02 | +1.14% | 208390 | 3694.85 | 0.96% | | 688536 | 思瑞浦 | 270.29 | 56.78 | +3.00 | +1.12% | 22976.66 | 62330.38 | 1.69% | | 300609 | 汇纳科技 | 21.67 | -20.24 | +0.24 | +1.12% | 13433 | 2898 | 1.12% | | 688206 | 概伦电子 | 34.15 | -2559.15 | +0.37 | +1.10% | 42234.13 | 14333.28 | 0.97% | | 688168 | 安博通 | 31.61 | -47.96 | +0.34 | +1.09% | 11810.92 | 3738.996 | 1.09% | | 002197 | 证通电子 | 5.83 | -11.76 | +0.06 | +1.04% | 86621 | 5058.79 | 1.62% | | 003007 | 直真科技 | 36.16 | 62.63 | +0.36 | +1.01% | 8101 | 2936.11 | 1.12% | | 300518 | 新迅达 | 21.46 | -29.61 | +0.21 | +0.99% | 28549 | 6178.88 | 1.43% | | 002912 | 中新赛克 | 24.86 | -83.22 | +0.24 | +0.97% | 47867 | 11981.54 | 2.95% | | 300302 | 同有科技 | 23.33 | 35.42 | +0.22 | +0.95% | 202677 | 47716.51 | 5.45% | | 300442 | 润泽科技 | 57.65 | 44.03 | +0.54 | +0.95% | 177498 | 103793.3 | 1.08% | | 688051 | 佳华科技 | 22.51 | -13.48 | +0.21 | +0.94% | 6474.97 | 1458.785 | 0.84% | | 002771 | 真视通 | 11.06 | -49.43 | +0.10 | +0.91% | 30000 | 3315.4 | 1.66% | | 301172 | 君逸数码 | 15.51 | 121.03 | +0.14 | +0.91% | 22398 | 3450.3 | 1.35% | | 301178 | 天亿马 | 36.15 | 646.98 | +0.32 | +0.89% | 28600 | 10360.53 | 4.16% | | 688365 | 光云科技 | 15.30 | 2284.60 | +0.12 | +0.79% | 106881.6 | 16425.43 | 2.51% | | 002405 | 四维图新 | 6.46 | -4146.35 | +0.05 | +0.78% | 365810 | 23795.85 | 1.55% | | 300513 | 恒实科技 | 6.53 | -3.01 | +0.05 | +0.77% | 34697 | 2270.02 | 1.11% | | 688391 | 钜泉科技 | 25.06 | 125.08 | +0.19 | +0.76% | 5362.9 | 1341.229 | 0.46% | | 300605 | 恒锋信息 | 9.47 | -16.78 | +0.07 | +0.74% | 19845 | 1873.23 | 1.57% | | 688171 | 纬德信息 | 20.30 | -382.96 | +0.15 | +0.74% | 6996.599 | 1414.516 | 0.60% | | 300671 | 富满微 | 39.57 | 526.00 | +0.29 | +0.74% | 109249 | 43608.85 | 4.89% | | 603220 | 中贝通信 | 15.05 | 568.39 | +0.11 | +0.74% | 68180 | 10205.43 | 1.27% | | 301213 | 观想科技 | 38.57 | 1028.53 | +0.28 | +0.73% | 5261 | 2019.07 | 1.02% | | 688118 | 普元信息 | 18.14 | -86.16 | +0.13 | +0.72% | 9725.898 | 1764.956 | 1.03% | | 688318 | 财富趋势 | 64.29 | 63.22 | +0.46 | +0.72% | 27941.49 | 17954.55 | 1.09% | | 300895 | 铜牛信息 | 45.97 | -93.68 | +0.32 | +0.70% | 15075 | 6972.71 | 2.21% | | 002439 | 启明星辰 | 14.37 | -54.71 | +0.10 | +0.70% | 141823 | 20348.88 | 1.95% | | 920748 | 路桥信息 | 30.48 | -38.97 | +0.21 | +0.69% | 12769 | 3896.487 | 1.81% | | 002261 | 拓维信息 | 22.01 | 476.14 | +0.15 | +0.69% | 148719 | 32833.37 | 1.30% | | 688435 | 英方软件 | 26.58 | -64.53 | +0.18 | +0.68% | 7810.349 | 2076.41 | 1.39% | | 920799 | 艾融软件 | 27.45 | 268.41 | +0.18 | +0.66% | 11027 | 3024.473 | 0.92% | | 600476 | *ST湘邮 | 10.97 | -4.14 | +0.07 | +0.64% | 6890 | 755.02 | 0.43% | | 300085 | 银之杰 | 28.68 | -165.19 | +0.18 | +0.63% | 324682 | 93298.05 | 5.44% | | 300613 | 富瀚微 | 85.99 | 23.90 | +0.53 | +0.62% | 178185 | 151361.9 | 8.11% | | 000889 | 中嘉博创 | 3.35 | 24.73 | +0.02 | +0.60% | 248315 | 8279.68 | 2.85% | | 688291 | 金橙子 | 31.97 | 46.97 | +0.19 | +0.60% | 7726.36 | 2469.82 | 0.75% | | 300659 | 中孚信息 | 10.19 | -25.31 | +0.06 | +0.59% | 26028 | 2659.62 | 1.43% | | 688589 | 力合微 | 17.54 | 130.24 | +0.10 | +0.57% | 15307.08 | 2685.225 | 1.05% | | 301638 | 南网数字 | 18.07 | 76.39 | +0.10 | +0.56% | 38182 | 6912.96 | 1.53% | | 920924 | 广脉科技 | 12.68 | 140.43 | +0.07 | +0.56% | 5239 | 665.1148 | 0.80% | | 920953 | 国子软件 | 22.51 | 42.82 | +0.12 | +0.54% | 4044 | 907.6201 | 0.68% | | 920130 | 立方控股 | 15.25 | -22.73 | +0.08 | +0.53% | 6556 | 1004.509 | 1.14% | | 688619 | 罗普特 | 11.55 | -10.08 | +0.06 | +0.52% | 11004.56 | 1270.911 | 0.60% | | 301185 | 鸥玛软件 | 15.97 | 49.46 | +0.08 | +0.50% | 4841 | 767.88 | 0.34% | | 301208 | 中亦科技 | 26.36 | 61.76 | +0.13 | +0.50% | 5995 | 1577.56 | 0.89% | | 301197 | 工大科雅 | 24.70 | -1848.14 | +0.12 | +0.49% | 7127 | 1765.83 | 0.66% | | 301085 | 亚康股份 | 57.75 | -60.81 | +0.28 | +0.49% | 17854 | 10374.74 | 2.99% | | 300339 | 润和软件 | 31.13 | 260.12 | +0.15 | +0.48% | 66941 | 20859.96 | 0.86% | | 300738 | 奥飞数据 | 16.63 | 77.45 | +0.08 | +0.48% | 134355 | 22457.25 | 1.36% | | 688244 | 永信至诚 | 15.95 | -27.87 | +0.07 | +0.44% | 34748.97 | 5558.698 | 2.30% | | 688023 | 安恒信息 | 43.43 | -61.40 | +0.18 | +0.42% | 17708.51 | 7726.881 | 1.74% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.03 | +0.41% | 174097 | 12630.4 | 0.94% | | 301248 | 杰创智能 | 48.54 | 221.93 | +0.20 | +0.41% | 30840 | 15012.95 | 2.75% | | 300448 | 浩云科技 | 5.05 | -93.88 | +0.02 | +0.40% | 50783 | 2565.82 | 0.79% | | 688479 | 友车科技 | 27.91 | 146.36 | +0.11 | +0.40% | 7072.42 | 1982.488 | 0.35% | | 003004 | 声迅股份 | 50.99 | -145.71 | +0.20 | +0.39% | 11825 | 6023.33 | 1.75% | | 688111 | 金山办公 | 222.61 | 31.35 | +0.81 | +0.37% | 26152.77 | 57975.95 | 0.56% | | 688030 | 山石网科 | 14.81 | -19.50 | +0.05 | +0.34% | 16980.29 | 2519.712 | 0.94% | | 300789 | 唐源电气 | 15.20 | -34.79 | +0.05 | +0.33% | 7575 | 1151.46 | 0.54% | | 300383 | 光环新网 | 10.02 | -21.40 | +0.03 | +0.30% | 159554 | 15999.51 | 0.89% | | 001270 | 铖昌科技 | 91.00 | 154.00 | +0.27 | +0.30% | 38476 | 34878.23 | 1.88% | | 300578 | 会畅科技 | 13.54 | -24.51 | +0.04 | +0.30% | 30489 | 4142.66 | 1.54% | | 300508 | 维宏股份 | 50.88 | 227.88 | +0.15 | +0.30% | 64185 | 33301.59 | 7.75% | | 002642 | 荣联科技 | 6.89 | 251.16 | +0.02 | +0.29% | 37619 | 2598.53 | 0.57% | | 688045 | 必易微 | 62.09 | 42.40 | +0.18 | +0.29% | 36646.22 | 23179.89 | 5.19% | | 300597 | 吉大通信 | 7.17 | -23.97 | +0.02 | +0.28% | 18770 | 1346.68 | 0.69% | | 300830 | 金现代 | 7.65 | -40.20 | +0.02 | +0.26% | 34392 | 2637.68 | 1.02% | | 603887 | 城地香江 | 7.96 | -79.46 | +0.02 | +0.25% | 131689 | 10545.39 | 2.19% | | 002316 | 亚联发展 | 4.26 | 901.16 | +0.01 | +0.24% | 66896 | 2844.77 | 1.96% | | 300768 | 迪普科技 | 13.98 | 42.78 | +0.03 | +0.22% | 24791 | 3475.72 | 0.59% | | 300025 | 华星创业 | 5.08 | -20.94 | +0.01 | +0.20% | 45631 | 2320.97 | 0.90% | | 688590 | 新致软件 | 10.90 | -16.22 | +0.02 | +0.18% | 38033.66 | 4165.46 | 1.35% | | 920670 | 数字人 | 11.42 | 870.63 | +0.02 | +0.18% | 5207 | 592.7702 | 0.95% | | 300277 | 汽轮科技 | 11.66 | 58.88 | +0.02 | +0.17% | 60854 | 7084.97 | 0.80% | | 300560 | 中富通 | 12.73 | -40.16 | +0.02 | +0.16% | 47575 | 6066.47 | 2.54% | | 300645 | 正元智慧 | 12.92 | 126.27 | +0.02 | +0.16% | 15465 | 2000.76 | 1.11% | | 688316 | 青云科技 | 48.10 | -37.95 | +0.07 | +0.15% | 33217.34 | 16312.06 | 6.93% | | 688201 | ST信安 | 7.07 | 193.29 | +0.01 | +0.14% | 9489.849 | 671.5977 | 0.30% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.02 | +0.13% | 79153 | 11970.84 | 0.74% | | 688228 | 开普云 | 85.11 | -165.64 | +0.11 | +0.13% | 15941.72 | 13554 | 2.38% | | 688052 | 纳芯微 | 178.85 | -6178.16 | +0.19 | +0.11% | 10994.1 | 19903.07 | 0.77% | | 920564 | 天润科技 | 12.70 | -30.05 | +0.01 | +0.08% | 4511 | 573.8835 | 0.92% | | 300624 | 万兴科技 | 53.30 | -77.57 | +0.04 | +0.08% | 162412 | 86985.1 | 9.48% | | 300468 | 四方精创 | 19.05 | 166.08 | +0.01 | +0.05% | 76854 | 14669 | 1.45% | | 300851 | 交大思诺 | 22.23 | 24.93 | +0.01 | +0.05% | 4787 | 1061.06 | 0.84% | | 688561 | 奇安信 | 25.51 | -9.46 | +0.01 | +0.04% | 32280.03 | 8264.241 | 0.47% | | 301592 | 六九一二 | 119.23 | 187.48 | +0.03 | +0.03% | 3368 | 4027.68 | 1.44% | | 600756 | 浪潮软件 | 12.85 | -17.60 | 0.00 | 0.00% | 17467 | 2250.71 | 0.54% | | 002331 | 皖通科技 | 7.19 | -10.08 | 0.00 | 0.00% | 35090 | 2533.29 | 0.87% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | 0.00 | 0.00% | 85766 | 5365.43 | 1.58% | | 300074 | 华平股份 | 3.47 | -10.61 | 0.00 | 0.00% | 58890 | 2035.79 | 1.07% | | 300253 | 卫宁健康 | 7.07 | -41.72 | 0.00 | 0.00% | 313380 | 22203.74 | 1.69% | | 300271 | 华宇软件 | 5.64 | -31.00 | 0.00 | 0.00% | 53266 | 3004.38 | 0.66% | | 002649 | 博彦科技 | 9.28 | 139.27 | 0.00 | 0.00% | 33713 | 3132.04 | 0.58% | | 603602 | 纵横通信 | 12.34 | -16.44 | 0.00 | 0.00% | 65583 | 8116.43 | 2.84% | | 300996 | 普联软件 | 11.57 | 61.18 | 0.00 | 0.00% | 76672 | 8885.729 | 2.30% | | 300603 | 立昂技术 | 7.54 | -22.34 | 0.00 | 0.00% | 45858 | 3458.58 | 1.23% | | 688038 | 中科通达 | 15.91 | -693.19 | 0.00 | 0.00% | 7132.76 | 1131.561 | 0.61% | | 301236 | 软通动力 | 33.28 | -4481.49 | 0.00 | 0.00% | 69580 | 23144.95 | 0.80% | | 688152 | 麒麟信安 | 32.44 | -56.96 | -0.01 | -0.03% | 15664.58 | 5082.887 | 1.54% | | 301380 | 挖金客 | 30.76 | 62.84 | -0.01 | -0.03% | 12337 | 3794.58 | 1.50% | | 688252 | 天德钰 | 20.84 | 29.32 | -0.01 | -0.05% | 30420.99 | 6361.89 | 0.74% | | 688695 | 中创股份 | 19.08 | -51.30 | -0.01 | -0.05% | 6483.24 | 1235.353 | 1.21% | | 301270 | 汉仪股份 | 28.94 | 237.38 | -0.02 | -0.07% | 9662 | 2799.46 | 1.02% | | 603232 | 格尔软件 | 14.33 | -33.35 | -0.01 | -0.07% | 49932 | 7174.37 | 2.16% | | 920171 | 志晟信息 | 14.15 | 172.03 | -0.01 | -0.07% | 6026 | 853.7912 | 0.89% | | 300229 | 拓尔思 | 13.33 | -31.71 | -0.01 | -0.07% | 145141 | 19408.52 | 1.66% | | 000158 | 常山北明 | 11.20 | 525.65 | -0.01 | -0.09% | 58101 | 6521.99 | 0.37% | | 920932 | 科达自控 | 9.60 | -6.50 | -0.01 | -0.10% | 7227 | 694.9226 | 0.83% | | 600588 | 用友网络 | 9.22 | -25.45 | -0.01 | -0.11% | 280155 | 25930.39 | 0.82% | | 603189 | *ST网达 | 9.00 | -167.91 | -0.01 | -0.11% | 10354 | 930.45 | 0.38% | | 300349 | 金卡智能 | 8.98 | 24.11 | -0.01 | -0.11% | 25281 | 2272.08 | 0.68% | | 002253 | 川大智胜 | 7.93 | -8.18 | -0.01 | -0.13% | 19271 | 1527.01 | 0.92% | | 002970 | 锐明技术 | 35.42 | 25.09 | -0.05 | -0.14% | 15536 | 5524.29 | 1.18% | | 603171 | 税友股份 | 45.83 | 73.17 | -0.07 | -0.15% | 41020 | 18847.28 | 1.01% | | 688229 | 博睿数据 | 58.69 | -22.92 | -0.09 | -0.15% | 2152.51 | 1271.545 | 0.48% | | 002212 | 天融信 | 6.07 | -40.82 | -0.01 | -0.16% | 220249 | 13407.71 | 1.89% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.01 | -0.17% | 79330 | 4777.92 | 1.00% | | 688332 | 中科蓝讯 | 71.08 | 10.47 | -0.12 | -0.17% | 25369.12 | 18107.43 | 1.42% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.01 | -0.17% | 6794 | 394.4583 | 0.69% | | 688109 | 品茗科技 | 69.05 | 2409.17 | -0.12 | -0.17% | 9046.76 | 6108.481 | 1.15% | | 000997 | 新大陆 | 16.70 | 16.52 | -0.03 | -0.18% | 39337 | 6578.04 | 0.39% | | 920138 | 杰理科技 | 32.24 | 23.26 | -0.06 | -0.19% | 24174 | 7809.041 | 2.51% | | 920790 | 联迪信息 | 20.02 | -296.34 | -0.04 | -0.20% | 8905 | 1777.85 | 1.64% | | 300300 | 海峡创新 | 10.00 | 58.91 | -0.02 | -0.20% | 461328 | 46490.12 | 6.92% | | 300311 | 任子行 | 4.93 | 93.94 | -0.01 | -0.20% | 96042 | 4741.31 | 1.79% | | 000555 | 神州信息 | 9.67 | -69.89 | -0.02 | -0.21% | 50639 | 4894.18 | 0.52% | | 002230 | 科大讯飞 | 38.05 | 98.50 | -0.08 | -0.21% | 109326 | 41549.02 | 0.48% | | 603206 | 嘉环科技 | 13.55 | 115.70 | -0.03 | -0.22% | 12935 | 1746.28 | 0.42% | | 300959 | 线上线下 | 71.59 | -238.47 | -0.16 | -0.22% | 16805 | 12013.29 | 2.83% | | 600850 | 电科数字 | 13.09 | 54.10 | -0.03 | -0.23% | 32518 | 4258.79 | 0.40% | | 300682 | 朗新科技 | 8.71 | -34.96 | -0.02 | -0.23% | 62190 | 5429.87 | 0.60% | | 301299 | 卓创资讯 | 43.15 | 40.14 | -0.10 | -0.23% | 5590 | 2417.39 | 1.22% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | -0.01 | -0.24% | 39529 | 1673.34 | 0.85% | | 002401 | 中远海科 | 11.81 | 94.98 | -0.03 | -0.25% | 18162 | 2149.5 | 0.49% | | 300359 | 全通教育 | 3.91 | -29.29 | -0.01 | -0.26% | 52775 | 2063.34 | 0.83% | | 300634 | 彩讯股份 | 19.40 | 44.86 | -0.05 | -0.26% | 52502 | 10232.09 | 1.21% | | 300166 | 东方国信 | 11.47 | -53.07 | -0.03 | -0.26% | 230152 | 26582.95 | 2.47% | | 300212 | *ST易录 | 7.32 | -1.99 | -0.02 | -0.27% | 31828 | 2326.76 | 0.45% | | 920184 | 国源科技 | 10.87 | 61.57 | -0.03 | -0.28% | 4788 | 520.5005 | 0.54% | | 688258 | 卓易信息 | 82.57 | 47.83 | -0.23 | -0.28% | 34180.58 | 28374.67 | 3.93% | | 300250 | 初灵信息 | 14.29 | 67.19 | -0.04 | -0.28% | 28163 | 4027.36 | 1.79% | | 300451 | 创业慧康 | 3.52 | -9.24 | -0.01 | -0.28% | 105005 | 3683.65 | 0.69% | | 003005 | 竞业达 | 13.86 | -33.83 | -0.04 | -0.29% | 22323 | 3098.96 | 1.66% | | 300465 | 高伟达 | 10.34 | 293.78 | -0.03 | -0.29% | 34049 | 3520.95 | 0.77% | | 300377 | 赢时胜 | 13.19 | -589.16 | -0.04 | -0.30% | 152214 | 20159.22 | 2.17% | | 301179 | 泽宇智能 | 19.22 | 49.69 | -0.06 | -0.31% | 8888 | 1709.44 | 0.37% | | 603039 | 泛微网络 | 34.94 | 27.88 | -0.11 | -0.31% | 83690 | 29453.46 | 2.72% | | 600406 | 国电南瑞 | 23.02 | 22.18 | -0.08 | -0.35% | 237323 | 54396.88 | 0.30% | | 002474 | 榕基软件 | 5.75 | -42.79 | -0.02 | -0.35% | 84745 | 4879.92 | 1.58% | | 300523 | 辰安科技 | 19.09 | -27.84 | -0.07 | -0.37% | 15740 | 3002.38 | 0.68% | | 000948 | 南天信息 | 13.45 | 59.54 | -0.05 | -0.37% | 23086 | 3116.81 | 0.59% | | 920092 | 汉鑫科技 | 23.71 | -36.39 | -0.09 | -0.38% | 6968 | 1664.155 | 2.15% | | 300380 | 安硕信息 | 26.23 | 121.48 | -0.10 | -0.38% | 8638 | 2268.63 | 0.66% | | 002322 | 理工能科 | 12.90 | 16.59 | -0.05 | -0.39% | 33985 | 4394.21 | 0.97% | | 688682 | 霍莱沃 | 30.20 | -158.20 | -0.12 | -0.40% | 8238.889 | 2496.907 | 0.81% | | 003029 | 吉大正元 | 17.53 | -30.27 | -0.07 | -0.40% | 64988 | 11407.44 | 3.70% | | 688579 | 地纬智能 | 7.41 | -235.13 | -0.03 | -0.40% | 23585.94 | 1752.835 | 0.59% | | 300663 | 科蓝软件 | 7.06 | -6.80 | -0.03 | -0.42% | 38429 | 2716.58 | 0.82% | | 603322 | 超讯科技 | 23.34 | -86.17 | -0.10 | -0.43% | 20079 | 4714.49 | 1.27% | | 603123 | 翠微股份 | 9.15 | -17.09 | -0.04 | -0.44% | 61178 | 5600.01 | 0.94% | | 300399 | 天利科技 | 17.78 | 145.83 | -0.08 | -0.45% | 15060 | 2678.79 | 0.76% | | 300559 | 佳发教育 | 10.83 | 287.72 | -0.05 | -0.46% | 26896 | 2908.87 | 0.86% | | 301221 | 光庭信息 | 27.80 | 121.59 | -0.13 | -0.47% | 9446 | 2645.13 | 1.06% | | 300845 | 捷安高科 | 14.89 | 82.64 | -0.07 | -0.47% | 33782 | 5074.08 | 2.33% | | 301195 | 北路智控 | 27.49 | 30.38 | -0.13 | -0.47% | 5125 | 1409.44 | 0.58% | | 600797 | 浙大网新 | 6.33 | -44.60 | -0.03 | -0.47% | 63416 | 4020.25 | 0.62% | | 920415 | 恒拓开源 | 8.32 | 43.71 | -0.04 | -0.48% | 4774 | 399.2819 | 0.45% | | 002657 | 中科金财 | 14.49 | -22.99 | -0.07 | -0.48% | 21359 | 3095.89 | 0.64% | | 300248 | 新开普 | 8.22 | 98.76 | -0.04 | -0.48% | 29309 | 2414.14 | 0.72% | | 300183 | 东软载波 | 10.16 | -315.30 | -0.05 | -0.49% | 13354 | 1358.43 | 0.36% | | 688615 | 合合信息 | 97.01 | 37.39 | -0.49 | -0.50% | 21983.84 | 21370.51 | 1.60% | | 000682 | 东方电子 | 9.89 | 14.17 | -0.05 | -0.50% | 50130 | 4963.22 | 0.37% | | 688095 | 福昕软件 | 60.33 | 72.45 | -0.31 | -0.51% | 17006.77 | 10299.24 | 1.85% | | 300231 | 银信科技 | 7.78 | 86.88 | -0.04 | -0.51% | 29579 | 2302.79 | 0.67% | | 301378 | 通达海 | 25.27 | -14.91 | -0.13 | -0.51% | 11557 | 2929.95 | 1.87% | | 300051 | 琏升科技 | 7.75 | -24.76 | -0.04 | -0.51% | 86688 | 6759.76 | 2.36% | | 600570 | 恒生电子 | 20.93 | 29.37 | -0.11 | -0.52% | 99937 | 20883.92 | 0.53% | | 688325 | 赛微微电 | 103.44 | 104.95 | -0.56 | -0.54% | 7325.15 | 7553.259 | 0.89% | | 300598 | 诚迈科技 | 28.20 | -153.06 | -0.16 | -0.56% | 17060 | 4820.45 | 0.79% | | 300324 | 旋极信息 | 3.38 | -11.99 | -0.02 | -0.59% | 336902 | 11420.89 | 1.97% | | 002908 | 德生科技 | 6.76 | -55.52 | -0.04 | -0.59% | 23042 | 1555.85 | 0.71% | | 688292 | 浩瀚深度 | 18.36 | -55.07 | -0.11 | -0.60% | 17731.11 | 3272.081 | 1.12% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.08 | -0.60% | 2370 | 312.8355 | 0.74% | | 600571 | 信雅达 | 9.82 | -95.07 | -0.06 | -0.61% | 25067 | 2464.8 | 0.55% | | 002421 | 达实智能 | 3.26 | -24.11 | -0.02 | -0.61% | 1103534 | 35972.84 | 5.42% | | 300168 | 万达信息 | 4.85 | -18.77 | -0.03 | -0.61% | 84938 | 4123.82 | 0.59% | | 300941 | 创识科技 | 14.48 | 477.50 | -0.09 | -0.62% | 12145 | 1757.14 | 0.96% | | 300472 | ST新元 | 6.26 | -5.72 | -0.04 | -0.63% | 8337 | 522.18 | 0.32% | | 300366 | ST创意 | 4.63 | -4.60 | -0.03 | -0.64% | 19744 | 912.78 | 0.39% | | 920806 | 云星宇 | 9.26 | 48.19 | -0.06 | -0.64% | 7345 | 680.9603 | 0.24% | | 600131 | 国网信通 | 13.75 | 28.29 | -0.09 | -0.65% | 33871 | 4663.48 | 0.28% | | 920090 | *ST同辉 | 3.03 | -13.35 | -0.02 | -0.66% | 7707 | 232.3719 | 0.57% | | 688562 | 航天软件 | 14.93 | -217.23 | -0.10 | -0.67% | 17091.61 | 2557.781 | 0.43% | | 600536 | 中国软件 | 29.80 | 965.30 | -0.20 | -0.67% | 43345 | 12942.53 | 0.51% | | 002153 | 石基信息 | 7.27 | -116.69 | -0.05 | -0.68% | 111060 | 8087.55 | 0.69% | | 002195 | 岩山科技 | 5.73 | -325.55 | -0.04 | -0.69% | 408173 | 23498.1 | 0.73% | | 300378 | 鼎捷数智 | 39.94 | 34.84 | -0.28 | -0.70% | 156042 | 62446.31 | 5.79% | | 603918 | 金桥信息 | 9.87 | -61.73 | -0.07 | -0.70% | 27355 | 2704.34 | 0.75% | | 300292 | 吴通控股 | 4.22 | 36.59 | -0.03 | -0.71% | 162118 | 6839.64 | 1.45% | | 300846 | 首都在线 | 17.92 | -146.55 | -0.13 | -0.72% | 145182 | 26183.18 | 3.49% | | 002777 | 久远银海 | 12.30 | 72.88 | -0.09 | -0.73% | 43009 | 5315.39 | 1.06% | | 300872 | 天阳科技 | 14.81 | -57.05 | -0.11 | -0.74% | 58713 | 8733.29 | 1.39% | | 688588 | 凌志软件 | 9.21 | 203.89 | -0.07 | -0.75% | 15664.06 | 1451.357 | 0.40% | | 688099 | 晶晨股份 | 101.11 | 29.14 | -0.77 | -0.76% | 94751.45 | 94681.5 | 2.24% | | 603869 | ST智知 | 7.84 | 290.90 | -0.06 | -0.76% | 790 | 61.99 | 0.02% | | 002987 | 京北方 | 10.41 | 36.38 | -0.08 | -0.76% | 58565 | 6151.93 | 0.58% | | 300588 | 熙菱信息 | 18.12 | -103.94 | -0.14 | -0.77% | 10636 | 1937.5 | 0.60% | | 300541 | 先进数通 | 8.98 | 119.67 | -0.07 | -0.77% | 27077 | 2433.59 | 0.70% | | 002063 | 远光软件 | 5.13 | 33.22 | -0.04 | -0.77% | 85199 | 4370.39 | 0.48% | | 300525 | 博思软件 | 7.66 | 38.11 | -0.06 | -0.78% | 60611 | 4678.6 | 0.98% | | 300561 | 汇金科技 | 15.09 | -147.94 | -0.12 | -0.79% | 79097 | 11963.8 | 3.28% | | 002609 | 捷顺科技 | 7.51 | 85.72 | -0.06 | -0.79% | 18991 | 1427.75 | 0.41% | | 002990 | 盛视科技 | 36.23 | 42.90 | -0.29 | -0.79% | 72541 | 26439.89 | 5.26% | | 002268 | 电科网安 | 13.67 | 198.40 | -0.11 | -0.80% | 37382 | 5129.36 | 0.44% | | 002065 | 东华软件 | 6.19 | 55.99 | -0.05 | -0.80% | 113759 | 7056.54 | 0.39% | | 600446 | 金证股份 | 9.88 | -74.78 | -0.08 | -0.80% | 62292 | 6160.52 | 0.66% | | 002410 | 广联达 | 8.47 | 38.02 | -0.07 | -0.82% | 140899 | 11885.93 | 0.89% | | 300496 | 中科创达 | 56.53 | 46.89 | -0.47 | -0.82% | 48878 | 27665.73 | 1.32% | | 000409 | 云鼎科技 | 8.37 | 76.01 | -0.07 | -0.83% | 16390 | 1378.11 | 0.28% | | 300352 | ST信源 | 2.38 | -9.88 | -0.02 | -0.83% | 65258 | 1559.13 | 0.51% | | 688692 | 达梦数据 | 184.04 | 39.28 | -1.57 | -0.85% | 6552.17 | 12106.12 | 0.88% | | 300287 | 飞利信 | 3.49 | -71.64 | -0.03 | -0.85% | 111217 | 3894.92 | 0.84% | | 300249 | 依米康 | 11.50 | 122.88 | -0.10 | -0.86% | 49659 | 5736.53 | 1.33% | | 300017 | 网宿科技 | 15.96 | 52.37 | -0.14 | -0.87% | 586851 | 94187.61 | 2.48% | | 300925 | 法本信息 | 13.66 | 78.54 | -0.12 | -0.87% | 35467 | 4851.25 | 1.01% | | 301159 | 三维天地 | 32.96 | 73.58 | -0.29 | -0.87% | 24193 | 7965.38 | 4.56% | | 300440 | 运达科技 | 19.17 | 130.66 | -0.17 | -0.88% | 38943 | 7503.29 | 0.89% | | 300542 | 新晨科技 | 11.21 | -310.47 | -0.10 | -0.88% | 14790 | 1661.93 | 0.59% | | 688058 | 宝兰德 | 23.10 | -35.89 | -0.21 | -0.90% | 5515.59 | 1279.604 | 0.73% | | 300369 | 绿盟科技 | 10.86 | -278.00 | -0.10 | -0.91% | 503659 | 55797.25 | 6.15% | | 300687 | 赛意信息 | 25.95 | -848.00 | -0.24 | -0.92% | 89005 | 23405.37 | 2.65% | | 300047 | 天源迪科 | 8.56 | 211.14 | -0.08 | -0.93% | 98265 | 8437.38 | 1.69% | | 603927 | 中科软 | 13.87 | 57.98 | -0.13 | -0.93% | 45302 | 6295.5 | 0.55% | | 300386 | 飞天诚信 | 10.62 | -54.56 | -0.10 | -0.93% | 23551 | 2508.11 | 0.92% | | 600718 | 东软集团 | 8.39 | -15.39 | -0.08 | -0.94% | 60731 | 5101.19 | 0.51% | | 300365 | 恒华科技 | 4.07 | -8.35 | -0.04 | -0.97% | 34646 | 1413.12 | 0.68% | | 300036 | 超图软件 | 10.14 | -25.38 | -0.10 | -0.98% | 39483 | 4016.04 | 0.89% | | 688232 | 新点软件 | 18.94 | 53.32 | -0.19 | -0.99% | 11536.37 | 2188.884 | 0.36% | | 300520 | 科大国创 | 21.93 | -36.96 | -0.22 | -0.99% | 69131 | 15200.03 | 2.45% | | 688259 | 创耀科技 | 29.48 | 215.23 | -0.30 | -1.01% | 9528.479 | 2826.532 | 0.85% | | 300275 | 梅安森 | 8.77 | 66.05 | -0.09 | -1.02% | 20354 | 1784.65 | 0.75% | | 002232 | 启明信息 | 13.52 | 213.78 | -0.14 | -1.02% | 24735 | 3361.46 | 0.61% | | 002123 | 梦网科技 | 7.54 | -19.98 | -0.08 | -1.05% | 61945 | 4679.36 | 0.86% | | 688657 | 浩辰软件 | 29.92 | 70.67 | -0.32 | -1.06% | 3742.74 | 1125.638 | 0.61% | | 300075 | 数字政通 | 9.31 | -13.88 | -0.10 | -1.06% | 45731 | 4268 | 0.87% | | 301162 | 国能日新 | 32.45 | 37.35 | -0.35 | -1.07% | 9787 | 3192.54 | 0.81% | | 600654 | 中安科 | 2.73 | -82.10 | -0.03 | -1.09% | 133824 | 3660.69 | 0.58% | | 301556 | 托普云农 | 56.32 | 62.23 | -0.63 | -1.11% | 4891 | 2758.53 | 1.66% | | 603636 | 南威软件 | 8.93 | -9.15 | -0.10 | -1.11% | 259382 | 23402.51 | 4.47% | | 002373 | 千方科技 | 7.95 | 92.16 | -0.09 | -1.12% | 81391 | 6485.49 | 0.59% | | 600845 | 宝信软件 | 16.44 | 39.37 | -0.19 | -1.14% | 71940 | 11854.4 | 0.34% | | 300245 | ST天玑 | 5.14 | -25.28 | -0.06 | -1.15% | 16320 | 840.69 | 0.56% | | 002544 | 普天科技 | 15.40 | 497.53 | -0.18 | -1.16% | 66555 | 10257.83 | 0.98% | | 688225 | 亚信集团 | 15.14 | -23.61 | -0.18 | -1.17% | 32607.92 | 4998.517 | 0.82% | | 300608 | 思特奇 | 10.07 | -21.32 | -0.12 | -1.18% | 40962 | 4151.38 | 1.35% | | 301339 | 苏交数智 | 10.84 | 30.26 | -0.13 | -1.19% | 21414 | 2329.33 | 0.37% | | 301117 | ST佳缘 | 13.30 | -20.44 | -0.16 | -1.19% | 13542 | 1793.53 | 1.17% | | 300556 | 丝路视觉 | 21.59 | 36.71 | -0.26 | -1.19% | 168057 | 36846.52 | 15.49% | | 688631 | 莱斯信息 | 35.99 | 241.80 | -0.44 | -1.21% | 10281.03 | 3692.545 | 0.63% | | 002093 | 国脉科技 | 7.31 | -520.68 | -0.09 | -1.22% | 137972 | 10120.83 | 1.37% | | 603383 | 顶点软件 | 27.36 | 30.05 | -0.34 | -1.23% | 9781 | 2682.82 | 0.48% | | 300469 | 信息发展 | 51.75 | -70.71 | -0.66 | -1.26% | 48795 | 25352.09 | 1.97% | | 300674 | 宇信科技 | 14.66 | 19.40 | -0.19 | -1.28% | 64837 | 9551.71 | 0.92% | | 300020 | ST银江 | 3.08 | -1.26 | -0.04 | -1.28% | 51372 | 1579.59 | 0.67% | | 300579 | 数字认证 | 22.41 | -135.51 | -0.30 | -1.32% | 16510 | 3719.96 | 0.63% | | 600880 | 博瑞传播 | 4.30 | -46.59 | -0.06 | -1.38% | 178525 | 7707.02 | 1.63% | | 920425 | 乐创技术 | 14.10 | 23.83 | -0.20 | -1.40% | 8206 | 1160.129 | 0.99% | | 300235 | 方直科技 | 9.86 | 151.52 | -0.14 | -1.40% | 28846 | 2869.77 | 1.41% | | 002368 | 太极股份 | 13.13 | -6.68 | -0.19 | -1.43% | 70572 | 9340.16 | 1.14% | | 300098 | 高新兴 | 4.13 | -131.24 | -0.06 | -1.43% | 164669 | 6847.46 | 1.07% | | 300678 | 中科信息 | 21.72 | 331.94 | -0.32 | -1.45% | 31576 | 6880.38 | 1.08% | | 688327 | 云从科技 | 10.10 | -30.17 | -0.15 | -1.46% | 118412.8 | 12001.57 | 1.42% | | 688083 | 中望软件 | 51.02 | 156.94 | -0.76 | -1.47% | 24080.85 | 12284.92 | 1.42% | | 300010 | ST豆神 | 3.90 | -399.27 | -0.06 | -1.52% | 667238 | 26714.51 | 4.08% | | 301153 | 中科江南 | 17.51 | 40.14 | -0.27 | -1.52% | 18087 | 3180.88 | 0.55% | | 688188 | 柏楚电子 | 97.59 | 30.27 | -1.59 | -1.60% | 13267.48 | 12905.4 | 0.33% | | 300299 | 富春股份 | 6.61 | -196.22 | -0.11 | -1.64% | 647834 | 42527.77 | 9.30% | | 300188 | 国投智能 | 10.53 | -11.88 | -0.18 | -1.68% | 51339 | 5441.61 | 0.60% | | 603859 | 能科科技 | 40.31 | 58.47 | -0.69 | -1.68% | 73544 | 29689.64 | 3.01% | | 688207 | 格灵深瞳 | 17.94 | -20.57 | -0.31 | -1.70% | 52617.35 | 9485.708 | 2.03% | | 605398 | 新炬网络 | 26.70 | -1043.44 | -0.48 | -1.77% | 82957 | 22317.2 | 5.10% | | 301302 | 华如科技 | 23.38 | -20.12 | -0.43 | -1.81% | 57330 | 13512.18 | 4.12% | | 300290 | ST荣科 | 5.40 | -17.95 | -0.10 | -1.82% | 103098 | 5597.45 | 1.61% | | 300493 | 润欣科技 | 14.04 | 85.58 | -0.26 | -1.82% | 197066 | 27556.77 | 3.85% | | 300532 | 今天国际 | 7.79 | 20.44 | -0.15 | -1.89% | 101170 | 7902.47 | 1.67% | | 688088 | 虹软科技 | 31.91 | 60.40 | -0.62 | -1.91% | 42169.31 | 13530.33 | 1.05% | | 002929 | 润建股份 | 58.88 | 219.54 | -1.17 | -1.95% | 309123 | 187078.5 | 14.27% | | 300348 | 长亮科技 | 8.83 | -223.07 | -0.18 | -2.00% | 77918 | 6936.48 | 1.07% | | 300419 | ST浩丰 | 6.66 | -20.01 | -0.14 | -2.06% | 36301 | 2433.38 | 0.99% | | 688078 | 龙软科技 | 32.60 | -34.40 | -0.73 | -2.19% | 21278.62 | 7004.127 | 2.92% | | 603138 | 海量数据 | 15.62 | -58.33 | -0.38 | -2.38% | 120403 | 18868.3 | 4.10% | | 301218 | 华是科技 | 92.63 | -109.16 | -2.34 | -2.46% | 94857 | 86477.45 | 13.23% | | 300044 | *ST赛为 | 5.29 | -3.28 | -0.14 | -2.58% | 93421 | 4984.52 | 1.31% | | 688066 | *ST航图 | 6.35 | -1.00 | -0.17 | -2.61% | 53820.45 | 3440.206 | 1.75% | | 300264 | 佳创视讯 | 6.45 | -91.54 | -0.18 | -2.71% | 252989 | 16229.68 | 6.83% | | 600728 | 佳都科技 | 4.91 | 716.57 | -0.14 | -2.77% | 334367 | 16591.26 | 1.57% | | 300167 | ST迪威迅 | 3.15 | -17.19 | -0.09 | -2.78% | 47229 | 1507.97 | 1.27% | | 300810 | 中科海讯 | 21.46 | -78.96 | -0.63 | -2.85% | 63449 | 13565.44 | 5.57% | | 688018 | 乐鑫科技 | 170.18 | 42.27 | -5.14 | -2.93% | 80041.62 | 135740.1 | 4.78% | | 688039 | 当虹科技 | 37.61 | -30.81 | -1.17 | -3.02% | 40820.72 | 15443.11 | 3.69% | | 688279 | 峰岹科技 | 212.76 | 73.02 | -6.65 | -3.03% | 20173.87 | 42837.3 | 2.16% | | 002602 | 世纪华通 | 11.56 | 11.24 | -0.37 | -3.10% | 911088.9 | 105963.3 | 1.34% | | 300533 | 冰川网络 | 16.20 | -30.98 | -0.58 | -3.46% | 123451 | 20238.48 | 5.34% | | 688500 | 慧辰股份 | 34.72 | -39.91 | -1.26 | -3.50% | 26809.82 | 9360.178 | 3.58% | | 002362 | 汉王科技 | 17.97 | -18.08 | -0.72 | -3.85% | 220872 | 39903 | 10.64% | | 688507 | 索辰科技 | 193.17 | 1403.70 | -8.28 | -4.11% | 63957.11 | 123532.1 | 7.18% | | 603421 | 鼎信通讯 | 5.69 | -6.44 | -0.25 | -4.21% | 234812 | 13401.93 | 3.60% | | 600289 | ST信通 | 5.45 | -7.27 | -0.24 | -4.22% | 38753 | 2126.6 | 0.68% | | 688004 | 博汇科技 | 37.52 | -69.90 | -1.79 | -4.55% | 62894.47 | 24025.98 | 7.85% | | 002380 | 科远智慧 | 27.12 | 32.87 | -1.38 | -4.84% | 109045 | 30106.5 | 7.67% | | 301313 | 凡拓数创 | 75.49 | -47.70 | -4.48 | -5.60% | 192083 | 146426.8 | 24.42% | | 688777 | 中控技术 | 67.95 | 345.79 | -4.59 | -6.33% | 194349 | 134376 | 2.47% | | 688787 | 海天瑞声 | 134.43 | 397.54 | -11.16 | -7.67% | 67475.76 | 92215.98 | 11.19% |
|