|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯莱克(300382)专用设备制造业上涨家数:210下跌家数:204平均涨幅:-0.14%平均换手:3.52%总成交额:1215.85亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 23.60 | 1194.95 | +3.79 | +19.13% | 91591 | 20698.38 | 31.87% | | 301087 | 可孚医疗 | 59.93 | 34.78 | +7.13 | +13.50% | 96609 | 55515.67 | 4.98% | | 001336 | 楚环科技 | 22.72 | 56.07 | +2.07 | +10.02% | 155146 | 34776.51 | 24.13% | | 600843 | 上工申贝 | 8.18 | -47.55 | +0.74 | +9.95% | 367397 | 29286.7 | 7.83% | | 300368 | 汇金股份 | 9.65 | -32.48 | +0.76 | +8.55% | 634701 | 58736.84 | 12.00% | | 920152 | 昆工科技 | 12.85 | -6.33 | +1.00 | +8.44% | 30022 | 3766.426 | 3.66% | | 920289 | 华汇智能 | 28.65 | 23.21 | +1.81 | +6.74% | 53856 | 15513.23 | 37.27% | | 688022 | ST瀚川 | 10.47 | 121.39 | +0.66 | +6.73% | 111324.1 | 11353.23 | 6.53% | | 920284 | 灵鸽科技 | 19.86 | -132.44 | +1.21 | +6.49% | 124136 | 24505.4 | 18.51% | | 301513 | 尚水智能 | 71.89 | 84.70 | +4.08 | +6.02% | 116189 | 81766.18 | 57.66% | | 002164 | 宁波东力 | 13.58 | 33.06 | +0.75 | +5.85% | 458518 | 60045.93 | 9.56% | | 688071 | 华依科技 | 35.35 | -61.37 | +1.64 | +4.87% | 33326.55 | 11483.9 | 3.93% | | 920992 | 中科美菱 | 13.46 | 72.79 | +0.60 | +4.67% | 15629 | 2035.037 | 3.19% | | 920093 | 信胜科技 | 19.39 | 10.62 | +0.81 | +4.36% | 25019 | 4852.35 | 9.93% | | 300130 | 新国都 | 17.87 | 21.84 | +0.74 | +4.32% | 102720 | 17892.26 | 2.36% | | 300298 | 三诺生物 | 16.68 | 69.66 | +0.68 | +4.25% | 87265 | 14317.88 | 1.95% | | 300707 | 威唐工业 | 12.50 | -391.17 | +0.47 | +3.91% | 72625 | 8816.729 | 5.06% | | 300457 | 赢合科技 | 22.72 | 23.72 | +0.82 | +3.74% | 327810 | 73694.74 | 5.09% | | 300551 | 古鳌科技 | 11.70 | 23.65 | +0.41 | +3.63% | 95598 | 10722.18 | 2.92% | | 688050 | 爱博医疗 | 39.16 | 31.90 | +1.37 | +3.63% | 34017.61 | 13168.55 | 1.76% | | 603280 | 南方路机 | 28.90 | 45.37 | +1.01 | +3.62% | 31119 | 8831.614 | 2.87% | | 002950 | 奥美医疗 | 9.01 | 23.52 | +0.31 | +3.56% | 120356 | 10651.25 | 2.80% | | 920856 | 浩淼科技 | 10.82 | 208.06 | +0.36 | +3.44% | 8377 | 882.3108 | 1.58% | | 300396 | ST迪瑞 | 7.29 | -9.46 | +0.24 | +3.40% | 40068 | 2888.16 | 1.47% | | 920599 | 同力股份 | 17.95 | 8.99 | +0.59 | +3.40% | 35434 | 6280.21 | 1.01% | | 300869 | 康泰医学 | 11.12 | -49.30 | +0.36 | +3.35% | 61673 | 6718.48 | 2.34% | | 920117 | 龙鑫智能 | 28.66 | 21.72 | +0.92 | +3.32% | 49890 | 13920.29 | 24.68% | | 688198 | 佰仁医疗 | 69.83 | 57.93 | +2.23 | +3.30% | 4888.3 | 3371.208 | 0.35% | | 688607 | 康众科技 | 36.40 | -108.25 | +1.16 | +3.29% | 19174.68 | 6652.494 | 2.18% | | 688108 | 赛诺医疗 | 15.94 | 79.53 | +0.50 | +3.24% | 114951 | 17825.82 | 2.75% | | 603301 | 振德医疗 | 81.00 | 77.21 | +2.51 | +3.20% | 18299 | 14617.5 | 0.69% | | 002382 | 蓝帆医疗 | 6.79 | -12.59 | +0.21 | +3.19% | 486462 | 32324.85 | 4.88% | | 300562 | 乐心股份 | 15.05 | 33.03 | +0.46 | +3.15% | 183971 | 26328.56 | 11.00% | | 688361 | 中科飞测 | 341.88 | -2386.63 | +10.40 | +3.14% | 92330.62 | 305559.8 | 2.62% | | 920475 | 三友科技 | 11.27 | -19937.03 | +0.34 | +3.11% | 5256 | 579.2853 | 0.94% | | 301101 | 明月镜片 | 30.09 | 29.08 | +0.87 | +2.98% | 18777 | 5519.18 | 0.97% | | 688029 | 南微医学 | 83.30 | 30.66 | +2.40 | +2.97% | 22090.35 | 18116.19 | 1.18% | | 688161 | 威高骨科 | 22.94 | 35.44 | +0.64 | +2.87% | 19291.85 | 4334.695 | 0.48% | | 920166 | 海圣医疗 | 19.78 | 18.39 | +0.55 | +2.86% | 2689 | 521.1569 | 1.13% | | 920174 | 五新智能 | 30.95 | 15.64 | +0.85 | +2.82% | 8987 | 2722.87 | 1.61% | | 920942 | 恒立钻具 | 16.80 | 83.46 | +0.42 | +2.56% | 5419 | 890.2913 | 1.31% | | 300318 | 博晖创新 | 5.30 | -48.73 | +0.13 | +2.51% | 106795 | 5558.56 | 1.34% | | 300595 | 欧普康视 | 10.31 | 19.98 | +0.25 | +2.49% | 84309 | 8589.36 | 1.26% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | +0.15 | +2.46% | 6363 | 390.4842 | 0.65% | | 300760 | 迈瑞医疗 | 161.40 | 24.87 | +3.80 | +2.41% | 69439 | 110546.6 | 0.57% | | 300173 | ST福能 | 3.44 | -14.09 | +0.08 | +2.38% | 108515 | 3668.66 | 1.48% | | 920026 | 卓兆点胶 | 16.79 | 45.64 | +0.39 | +2.38% | 8993 | 1488.028 | 1.04% | | 002021 | 中捷资源 | 2.61 | -166.08 | +0.06 | +2.35% | 309802 | 7889.278 | 2.59% | | 603956 | 威派格 | 6.97 | -19.60 | +0.16 | +2.35% | 155460 | 10523.25 | 2.73% | | 000856 | 冀东装备 | 9.24 | 97.84 | +0.21 | +2.33% | 81078 | 7336.095 | 3.57% | | 603032 | 德新科技 | 18.56 | 58.78 | +0.42 | +2.32% | 110651 | 20218.64 | 4.75% | | 920553 | 凯腾精工 | 6.65 | 75.76 | +0.15 | +2.31% | 8662 | 568.1522 | 0.92% | | 301662 | 宏工科技 | 78.18 | 90.60 | +1.75 | +2.29% | 83014 | 63152.66 | 18.62% | | 300633 | 开立医疗 | 19.34 | 50.09 | +0.43 | +2.27% | 51249 | 9662.02 | 1.97% | | 920156 | 海昌智能 | 35.45 | 16.61 | +0.75 | +2.16% | 4351 | 1503.209 | 2.00% | | 300099 | 尤洛卡 | 6.19 | 26.10 | +0.13 | +2.15% | 117363 | 7087.5 | 2.18% | | 002196 | 方正电机 | 10.06 | 94.87 | +0.21 | +2.13% | 199778 | 19586.72 | 4.08% | | 300206 | 理邦仪器 | 11.68 | 19.18 | +0.24 | +2.10% | 39493 | 4529.44 | 1.17% | | 688114 | 华大智造 | 67.95 | -133.91 | +1.39 | +2.09% | 117127.4 | 76725.62 | 2.82% | | 688085 | 三友医疗 | 13.26 | 89.65 | +0.27 | +2.08% | 29225.47 | 3794.905 | 0.83% | | 605186 | 健麾信息 | 24.77 | 102.52 | +0.50 | +2.06% | 20129 | 4877.614 | 1.48% | | 300003 | 乐普医疗 | 11.68 | 27.94 | +0.22 | +1.92% | 157058 | 18144.6 | 0.99% | | 920300 | 辰光医疗 | 9.61 | -14.09 | +0.18 | +1.91% | 9116 | 858.5762 | 1.37% | | 301290 | 东星医疗 | 28.11 | -82.59 | +0.52 | +1.88% | 21676 | 5976.3 | 2.72% | | 920061 | 西磁科技 | 17.60 | 222.83 | +0.32 | +1.85% | 10800 | 1865.757 | 2.74% | | 300875 | 捷强装备 | 33.80 | -29.75 | +0.61 | +1.84% | 86658 | 28647.62 | 9.87% | | 002613 | 北玻股份 | 3.38 | -387.35 | +0.06 | +1.81% | 315970 | 10454.9 | 4.08% | | 600262 | 北方股份 | 14.70 | 13.85 | +0.26 | +1.80% | 47530 | 6850.857 | 2.00% | | 920414 | 欧普泰 | 7.95 | -22.61 | +0.14 | +1.79% | 9247 | 720.7704 | 1.65% | | 002551 | 尚荣医疗 | 3.44 | -19.72 | +0.06 | +1.78% | 166038 | 5619.114 | 2.72% | | 301033 | 迈普医学 | 53.15 | 29.37 | +0.89 | +1.70% | 10863 | 5707.78 | 1.91% | | 002595 | 豪迈科技 | 39.55 | 19.69 | +0.66 | +1.70% | 45510 | 17775.55 | 0.40% | | 688351 | 微电生理 | 17.02 | 136.92 | +0.28 | +1.67% | 33805.37 | 5658.86 | 0.72% | | 600388 | 紫金龙净 | 17.07 | 19.70 | +0.28 | +1.67% | 113961 | 19528.2 | 0.90% | | 920112 | 巴兰仕 | 14.66 | 13.47 | +0.24 | +1.66% | 3084 | 444.6438 | 0.41% | | 920072 | 科莱瑞迪 | 22.73 | 25.34 | +0.37 | +1.65% | 5784 | 1290.239 | 4.00% | | 002111 | 威海广泰 | 9.29 | 24.16 | +0.15 | +1.64% | 70970 | 6539.05 | 1.45% | | 002698 | 博实股份 | 11.23 | 22.04 | +0.18 | +1.63% | 81000 | 8986.159 | 0.96% | | 920781 | 瑞奇智造 | 5.62 | -15.48 | +0.09 | +1.63% | 8575 | 475.2073 | 0.71% | | 688016 | 心脉医疗 | 84.90 | 18.33 | +1.34 | +1.60% | 11839.63 | 9998.991 | 0.96% | | 603014 | 威高血净 | 30.45 | 43.02 | +0.48 | +1.60% | 12622 | 3808.376 | 1.24% | | 002366 | 融发核电 | 5.77 | -164.31 | +0.09 | +1.58% | 466154 | 26775.34 | 2.52% | | 002006 | 精工科技 | 13.19 | 34.96 | +0.20 | +1.54% | 65974 | 8570.401 | 1.27% | | 920101 | 志高机械 | 16.27 | 20.11 | +0.24 | +1.50% | 4268 | 683.8805 | 0.42% | | 001395 | 亚联机械 | 30.64 | 14.12 | +0.45 | +1.49% | 16506 | 5003.331 | 3.11% | | 300425 | 中建环能 | 4.14 | 232.51 | +0.06 | +1.47% | 73340 | 2999.42 | 1.08% | | 300278 | 华昌达 | 3.46 | -59.54 | +0.05 | +1.47% | 192552 | 6493.78 | 1.37% | | 920125 | 鸿仕达 | 132.00 | 84.09 | +1.90 | +1.46% | 10605 | 13555.96 | 4.63% | | 688358 | 祥生医疗 | 28.19 | 27.30 | +0.40 | +1.44% | 9619.08 | 2668.014 | 0.86% | | 603901 | 永创智能 | 9.21 | 26.25 | +0.13 | +1.43% | 67160 | 6090.983 | 1.18% | | 002073 | 软控股份 | 5.74 | 14.97 | +0.08 | +1.41% | 146389 | 8322.924 | 1.44% | | 301122 | 采纳股份 | 66.93 | 1332.48 | +0.93 | +1.41% | 61589 | 40267.35 | 8.14% | | 920706 | 铁拓机械 | 15.85 | 57.27 | +0.22 | +1.41% | 23922 | 3699.626 | 5.02% | | 688120 | 华海清科 | 225.37 | 97.98 | +3.07 | +1.38% | 104793.6 | 230187.9 | 2.11% | | 601908 | 京运通 | 2.96 | -4.31 | +0.04 | +1.37% | 363466 | 10681.9 | 1.51% | | 688335 | 复洁科技 | 17.77 | -2840.89 | +0.24 | +1.37% | 23993.61 | 4106.496 | 1.62% | | 600860 | 京城股份 | 7.61 | -41.32 | +0.10 | +1.33% | 55415 | 4143.858 | 1.25% | | 300453 | 三鑫医疗 | 9.17 | 16.98 | +0.12 | +1.33% | 55890 | 5085.14 | 1.53% | | 688271 | 联影医疗 | 107.78 | 50.23 | +1.36 | +1.28% | 51685.08 | 55354.73 | 0.63% | | 002535 | 林州重机 | 2.48 | -12.56 | +0.03 | +1.22% | 178543 | 4352.583 | 2.39% | | 002901 | 大博医疗 | 40.08 | 23.41 | +0.48 | +1.21% | 12357 | 4925.89 | 0.43% | | 301533 | 威马农机 | 28.53 | 87.71 | +0.34 | +1.21% | 11991 | 3354.4 | 4.20% | | 920091 | 大鹏工业 | 27.70 | 121.09 | +0.33 | +1.21% | 4293 | 1174.769 | 2.96% | | 301602 | 超研股份 | 15.96 | 63.55 | +0.19 | +1.20% | 24371 | 3832.05 | 1.17% | | 688006 | 杭可科技 | 20.62 | 51.73 | +0.24 | +1.18% | 170338.8 | 35047.76 | 2.82% | | 300619 | 金银河 | 28.50 | 84.39 | +0.33 | +1.17% | 322105 | 90754.41 | 16.91% | | 002890 | 弘宇股份 | 14.73 | 230.10 | +0.17 | +1.17% | 33059 | 4709.028 | 2.05% | | 002526 | 山东矿机 | 2.60 | 152.36 | +0.03 | +1.17% | 215537 | 5540.222 | 1.22% | | 920522 | 纳科诺尔 | 21.86 | 157.09 | +0.25 | +1.16% | 212581 | 47038.26 | 11.68% | | 688236 | 春立医疗 | 14.21 | 19.60 | +0.16 | +1.14% | 16777.78 | 2339.275 | 0.58% | | 688314 | 康拓医疗 | 29.35 | 28.15 | +0.33 | +1.14% | 13859.27 | 3952.054 | 1.70% | | 300653 | 正海生物 | 16.03 | 41.49 | +0.18 | +1.14% | 22133 | 3483.51 | 1.23% | | 301367 | 瑞迈特 | 46.71 | 26.49 | +0.52 | +1.13% | 22142 | 10056.68 | 2.30% | | 000680 | 山推股份 | 9.08 | 10.32 | +0.10 | +1.11% | 130557 | 11796.76 | 0.99% | | 688410 | 山外山 | 9.08 | 21.94 | +0.10 | +1.11% | 93005.7 | 8289.599 | 2.08% | | 300238 | 冠昊生物 | 11.82 | 188.97 | +0.13 | +1.11% | 41113 | 4732.75 | 1.55% | | 688712 | 北芯生命 | 30.30 | 102.28 | +0.33 | +1.10% | 14557.31 | 4319.92 | 3.19% | | 300314 | 戴维医疗 | 12.86 | 61.56 | +0.14 | +1.10% | 66994 | 8429.14 | 4.66% | | 600984 | 建设机械 | 3.69 | -2.06 | +0.04 | +1.10% | 279531 | 10114.95 | 2.22% | | 688139 | 海尔生物 | 35.13 | 43.53 | +0.38 | +1.09% | 56797.97 | 19628.31 | 1.79% | | 603309 | 维力医疗 | 11.26 | 57.40 | +0.12 | +1.08% | 29858 | 3333.849 | 1.02% | | 603987 | 康德莱 | 7.64 | 14.66 | +0.08 | +1.06% | 47966 | 3633.86 | 1.10% | | 300316 | 晶盛机电 | 35.66 | 97.70 | +0.37 | +1.05% | 140488 | 48854.13 | 1.14% | | 002097 | 山河智能 | 6.82 | 156.20 | +0.07 | +1.04% | 138265 | 9286.982 | 1.29% | | 601106 | 中国一重 | 2.98 | -98.20 | +0.03 | +1.02% | 524656 | 15498.19 | 0.77% | | 600582 | 天地科技 | 5.01 | 18.82 | +0.05 | +1.01% | 302886 | 15191.49 | 0.73% | | 600587 | 新华医疗 | 13.12 | 18.69 | +0.13 | +1.00% | 143917 | 18588.8 | 2.37% | | 600320 | 振华重工 | 4.12 | 24.44 | +0.04 | +0.98% | 390563 | 15998.8 | 1.17% | | 002432 | 九安医疗 | 59.30 | 6.26 | +0.57 | +0.97% | 117381 | 68089.76 | 2.52% | | 600055 | 万东医疗 | 10.48 | -19.87 | +0.10 | +0.96% | 45589 | 4738.039 | 0.65% | | 002757 | 南兴股份 | 17.93 | 38.06 | +0.17 | +0.96% | 218211 | 37672.28 | 7.68% | | 600761 | 安徽合力 | 15.06 | 12.43 | +0.14 | +0.94% | 83159 | 12538.97 | 0.93% | | 301097 | 天益医疗 | 34.20 | -291.16 | +0.31 | +0.91% | 6806 | 2284.37 | 1.72% | | 301363 | 美好医疗 | 15.52 | 42.15 | +0.14 | +0.91% | 112884 | 17074.51 | 2.16% | | 600169 | ST太重 | 2.22 | 30.84 | +0.02 | +0.91% | 115571 | 2559.546 | 0.35% | | 300228 | 富瑞特装 | 6.68 | 18.07 | +0.06 | +0.91% | 109471 | 7206.43 | 1.95% | | 603337 | 杰克科技 | 35.02 | 19.17 | +0.31 | +0.89% | 18750 | 6564.436 | 0.40% | | 300471 | 厚普股份 | 10.20 | 43.31 | +0.09 | +0.89% | 97282 | 9727.62 | 2.60% | | 301325 | 曼恩斯特 | 33.43 | -28.01 | +0.29 | +0.88% | 77150 | 24969.31 | 5.36% | | 300358 | 楚天科技 | 9.47 | 16.43 | +0.08 | +0.85% | 338126 | 31211.68 | 4.80% | | 920126 | 永大股份 | 9.73 | 17.49 | +0.08 | +0.83% | 10426 | 1003.006 | 2.33% | | 002430 | 杭氧股份 | 24.82 | 23.51 | +0.20 | +0.81% | 128324 | 31533.96 | 1.31% | | 300529 | 健帆生物 | 15.12 | 23.00 | +0.12 | +0.80% | 61713 | 9318.551 | 1.20% | | 301081 | 严牌股份 | 19.36 | 8996.33 | +0.15 | +0.78% | 107050 | 20499.21 | 4.75% | | 300095 | 华伍股份 | 9.04 | -24.49 | +0.07 | +0.78% | 138456 | 12171.1 | 4.36% | | 300818 | 耐普矿机 | 15.76 | 70.53 | +0.12 | +0.77% | 62738 | 9821.66 | 4.41% | | 603076 | 乐惠国际 | 20.12 | 122.22 | +0.15 | +0.75% | 18491 | 3651.554 | 1.53% | | 603205 | 健尔康 | 21.88 | 30.01 | +0.16 | +0.74% | 9246 | 2011.414 | 2.24% | | 000852 | 石化机械 | 5.49 | -222.56 | +0.04 | +0.73% | 148796 | 8055.918 | 1.57% | | 920925 | 锦好医疗 | 10.98 | 647.43 | +0.08 | +0.73% | 8755 | 947.5752 | 1.57% | | 300030 | 阳普医疗 | 6.91 | 71.03 | +0.05 | +0.73% | 78888 | 5318.83 | 2.90% | | 688212 | 澳华内镜 | 27.08 | -109.18 | +0.19 | +0.71% | 25311.36 | 6704.238 | 1.88% | | 920180 | 爱得科技 | 11.43 | 20.77 | +0.08 | +0.70% | 4384 | 492.4631 | 1.22% | | 688556 | 高测股份 | 7.15 | -13.44 | +0.05 | +0.70% | 193968.4 | 13537.58 | 2.33% | | 300402 | 宝色股份 | 14.66 | 71.92 | +0.10 | +0.69% | 24496 | 3565.71 | 1.01% | | 000528 | 柳工 | 7.58 | 10.73 | +0.05 | +0.66% | 170018 | 12862.14 | 0.83% | | 603169 | 兰石重装 | 6.10 | -9.92 | +0.04 | +0.66% | 141168 | 8527.002 | 1.08% | | 002223 | 鱼跃医疗 | 26.12 | 23.16 | +0.17 | +0.66% | 107289 | 28032.98 | 1.15% | | 601608 | 中信重工 | 4.63 | 55.58 | +0.03 | +0.65% | 268680 | 12316.77 | 0.59% | | 600855 | 航天长峰 | 12.38 | -34.49 | +0.08 | +0.65% | 64486 | 7820.717 | 1.38% | | 002337 | 赛象科技 | 4.68 | 80.48 | +0.03 | +0.65% | 107672 | 4973.191 | 1.83% | | 002651 | 利君股份 | 7.89 | 269.44 | +0.05 | +0.64% | 83058 | 6448.443 | 1.47% | | 920717 | 瑞星股份 | 6.79 | -28.78 | +0.04 | +0.59% | 7569 | 507.7861 | 1.71% | | 600302 | ST标准 | 6.80 | -13.40 | +0.04 | +0.59% | 28129 | 1870.223 | 0.81% | | 300509 | 新美星 | 8.80 | 18.94 | +0.05 | +0.57% | 54563 | 4707.31 | 2.21% | | 920802 | 保丽洁 | 10.66 | 32.90 | +0.06 | +0.57% | 4494 | 472.3261 | 1.24% | | 300140 | 节能环境 | 5.39 | 18.28 | +0.03 | +0.56% | 92627 | 4978.33 | 0.30% | | 920080 | 奥美森 | 19.90 | 20.43 | +0.10 | +0.51% | 2417 | 476.9155 | 1.05% | | 920177 | 恒道科技 | 22.40 | 16.37 | +0.11 | +0.49% | 3678 | 811.7925 | 1.99% | | 688529 | 豪森智能 | 14.85 | -2.06 | +0.07 | +0.47% | 17717.07 | 2566.463 | 1.05% | | 688805 | 健信超导 | 38.40 | 69.64 | +0.17 | +0.44% | 10977.36 | 4117.746 | 3.27% | | 600579 | 中化装备 | 7.04 | -21.00 | +0.03 | +0.43% | 42100 | 2919.906 | 0.85% | | 600817 | 宇通重工 | 9.89 | 17.99 | +0.04 | +0.41% | 26916 | 2643.89 | 0.51% | | 688626 | 翔宇医疗 | 40.49 | 78.60 | +0.16 | +0.40% | 27313.37 | 10767.57 | 1.71% | | 688096 | 京源环保 | 8.06 | -27.14 | +0.03 | +0.37% | 129872.8 | 10118.52 | 5.56% | | 300415 | 伊之密 | 18.82 | 12.89 | +0.07 | +0.37% | 46758 | 8744.311 | 1.03% | | 002204 | 大连重工 | 5.41 | 16.28 | +0.02 | +0.37% | 330962 | 17815.22 | 1.71% | | 002611 | 东方精工 | 13.66 | 3.98 | +0.05 | +0.37% | 144520 | 19612.64 | 1.44% | | 300092 | 科新机电 | 11.49 | 59.11 | +0.04 | +0.35% | 29621 | 3344.19 | 1.41% | | 301260 | 格力博 | 11.56 | -8.56 | +0.04 | +0.35% | 19239 | 2190.95 | 0.94% | | 688627 | 精智达 | 402.78 | 489.36 | +1.31 | +0.33% | 39152.01 | 153250 | 4.16% | | 688581 | 安杰思 | 54.85 | 20.71 | +0.17 | +0.31% | 7973.829 | 4303.259 | 1.94% | | 603088 | 宁波精达 | 9.72 | 46.49 | +0.03 | +0.31% | 89104 | 8483.777 | 2.03% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | +0.03 | +0.31% | 4214 | 410.489 | 1.46% | | 300307 | 慈星股份 | 6.83 | 33.13 | +0.02 | +0.29% | 134773 | 9084.75 | 1.71% | | 600528 | 中铁工业 | 6.86 | 11.78 | +0.02 | +0.29% | 114831 | 7896.001 | 0.52% | | 000821 | ST京机 | 7.22 | 79.25 | +0.02 | +0.28% | 57156 | 4067.105 | 0.95% | | 688816 | 易思维 | 47.07 | 101.31 | +0.13 | +0.28% | 3313.57 | 1538.968 | 1.61% | | 688425 | 铁建重工 | 3.97 | 16.91 | +0.01 | +0.25% | 148117.5 | 5902.198 | 0.28% | | 300412 | 迦南科技 | 4.54 | 111.84 | +0.01 | +0.22% | 95584 | 4237.95 | 2.04% | | 600526 | 菲达环保 | 4.71 | 13.16 | +0.01 | +0.21% | 66556 | 3112.38 | 0.76% | | 301138 | 华研精机 | 28.31 | 32.22 | +0.06 | +0.21% | 13541 | 3745.24 | 1.98% | | 000519 | 中兵红箭 | 14.16 | 164.86 | +0.03 | +0.21% | 314118 | 43765.02 | 2.26% | | 603081 | 大丰实业 | 9.46 | 60.63 | +0.02 | +0.21% | 30238 | 2812.551 | 0.72% | | 300486 | 东杰智能 | 16.99 | 314.27 | +0.03 | +0.18% | 58294 | 9754.92 | 1.22% | | 600560 | 金自天正 | 11.39 | 53.39 | +0.02 | +0.18% | 21780 | 2442.94 | 0.97% | | 300771 | 智莱科技 | 11.49 | 24.14 | +0.02 | +0.17% | 59052 | 6669.46 | 3.12% | | 301199 | 迈赫股份 | 17.96 | 48.34 | +0.03 | +0.17% | 10772 | 1905.72 | 1.48% | | 000157 | 中联重科 | 6.04 | 12.45 | +0.01 | +0.17% | 456330 | 27443.91 | 0.65% | | 688576 | 西山科技 | 39.55 | -337.14 | +0.06 | +0.15% | 4714.21 | 1834.116 | 1.46% | | 300281 | 金明精机 | 6.88 | -956.14 | +0.01 | +0.15% | 66078 | 4458.61 | 1.66% | | 688101 | 三达膜 | 14.29 | 12.94 | +0.02 | +0.14% | 23496.13 | 3310.42 | 0.71% | | 300527 | 中船应急 | 7.43 | 277.50 | +0.01 | +0.13% | 130899 | 9588.71 | 1.29% | | 002278 | 神开股份 | 8.02 | 90.10 | +0.01 | +0.12% | 126402 | 9899.783 | 3.52% | | 301515 | 港通医疗 | 20.21 | -160.50 | +0.02 | +0.10% | 14466 | 2884.69 | 2.14% | | 300753 | 爱朋医疗 | 20.27 | -175.89 | +0.02 | +0.10% | 44349 | 8725.08 | 5.01% | | 688329 | 艾隆科技 | 23.43 | 139.39 | +0.02 | +0.09% | 18596.56 | 4258.295 | 2.41% | | 688215 | 瑞晟智能 | 41.17 | 64.19 | +0.03 | +0.07% | 14537.33 | 5865.612 | 1.61% | | 300171 | 东富龙 | 15.96 | 46.63 | +0.01 | +0.06% | 178657 | 27956.55 | 3.19% | | 688072 | 拓荆科技 | 616.25 | 82.78 | +0.18 | +0.03% | 52732.58 | 317191 | 1.86% | | 300276 | 三丰智能 | 5.94 | -43.25 | 0.00 | 0.00% | 257644 | 15086.68 | 2.14% | | 920014 | 特瑞斯 | 8.65 | 410.15 | 0.00 | 0.00% | 7641 | 652.2702 | 1.14% | | 601399 | 国机重装 | 3.13 | 46.74 | 0.00 | 0.00% | 788646 | 24540.38 | 1.09% | | 301022 | 海泰科 | 21.99 | -957.08 | 0.00 | 0.00% | 10291 | 2213.06 | 1.52% | | 603135 | 中重科技 | 8.39 | -1266.14 | 0.00 | 0.00% | 69282 | 5740.039 | 1.10% | | 920158 | 长江能科 | 7.73 | 41.06 | 0.00 | 0.00% | 14382 | 1093.509 | 2.69% | | 920178 | 锐翔智能 | 77.86 | 37.24 | -0.04 | -0.05% | 6305 | 4796.858 | 3.27% | | 688277 | 天智航 | 14.85 | -35.47 | -0.01 | -0.07% | 52646.35 | 7637.697 | 1.13% | | 300293 | 蓝英装备 | 13.54 | -31.57 | -0.01 | -0.07% | 33995 | 4520.68 | 1.00% | | 688633 | 星球石墨 | 21.76 | 14.98 | -0.02 | -0.09% | 27118 | 5793.802 | 1.59% | | 603029 | 天鹅股份 | 16.64 | 26.58 | -0.02 | -0.12% | 26302 | 4293.718 | 2.17% | | 002786 | 银宝山新 | 7.37 | -1448.21 | -0.01 | -0.14% | 92200 | 6647.283 | 1.87% | | 688113 | 联测科技 | 36.42 | 24.73 | -0.05 | -0.14% | 7530.04 | 2693.561 | 1.17% | | 601038 | 一拖股份 | 13.76 | 18.74 | -0.02 | -0.15% | 56901 | 7792.668 | 0.78% | | 300896 | 爱美客 | 95.03 | 26.26 | -0.15 | -0.16% | 24696 | 23293.64 | 1.12% | | 688580 | 伟思医疗 | 41.54 | 23.56 | -0.08 | -0.19% | 13623.32 | 5543.843 | 1.42% | | 301083 | 百胜智能 | 13.97 | 134.71 | -0.03 | -0.21% | 19450 | 2674.97 | 2.24% | | 300604 | 长川科技 | 228.00 | 79.20 | -0.50 | -0.22% | 209102 | 462238.3 | 4.24% | | 002209 | 达意隆 | 13.04 | 17.77 | -0.03 | -0.23% | 40039 | 5145.987 | 2.54% | | 301288 | 清研环境 | 16.89 | -49.40 | -0.04 | -0.24% | 19261 | 3220.2 | 2.47% | | 603895 | 天永智能 | 25.29 | 161.04 | -0.06 | -0.24% | 9356 | 2316.534 | 0.87% | | 300648 | 星云股份 | 36.57 | -33.03 | -0.09 | -0.25% | 25250 | 9082.16 | 1.86% | | 688501 | 青达环保 | 15.04 | 22.01 | -0.04 | -0.27% | 38625.77 | 5757.414 | 2.22% | | 002931 | 锋龙股份 | 37.36 | 1523.19 | -0.10 | -0.27% | 67952 | 24789.65 | 3.35% | | 688147 | 微导纳米 | 89.01 | 319.34 | -0.24 | -0.27% | 105344.1 | 91391.3 | 2.27% | | 300879 | 大叶股份 | 16.60 | -13.38 | -0.05 | -0.30% | 42928 | 6935.55 | 2.14% | | 301105 | 鸿铭股份 | 48.10 | -89.49 | -0.16 | -0.33% | 6185 | 2894.48 | 3.12% | | 688290 | 景业智能 | 54.10 | -116.32 | -0.18 | -0.33% | 7166.139 | 3801.392 | 0.70% | | 603855 | 华荣股份 | 16.73 | 15.73 | -0.06 | -0.36% | 19766 | 3279.455 | 0.59% | | 000925 | 众合科技 | 7.68 | -438.82 | -0.03 | -0.39% | 180156 | 13577.72 | 2.68% | | 605369 | 拱东医疗 | 17.66 | 69.50 | -0.07 | -0.39% | 17815 | 3096.484 | 0.81% | | 300056 | 中创环保 | 7.36 | -24.12 | -0.03 | -0.41% | 122361 | 8756.2 | 3.18% | | 002833 | 弘亚数控 | 19.37 | 18.76 | -0.08 | -0.41% | 57846 | 11096.13 | 1.97% | | 688789 | 宏华数科 | 47.88 | 22.19 | -0.20 | -0.42% | 22095.27 | 10549.36 | 1.23% | | 000425 | 徐工机械 | 7.15 | 13.56 | -0.03 | -0.42% | 726528 | 52026.56 | 0.81% | | 688389 | 普门科技 | 11.32 | 34.17 | -0.05 | -0.44% | 25897.79 | 2901.706 | 0.60% | | 688659 | 元琛科技 | 9.00 | -24.63 | -0.04 | -0.44% | 28759.1 | 2522.51 | 1.80% | | 002690 | 美亚光电 | 15.21 | 18.35 | -0.07 | -0.46% | 73848 | 11158.71 | 1.73% | | 688518 | 联赢激光 | 19.32 | 31.75 | -0.09 | -0.46% | 87669.8 | 16761.7 | 2.57% | | 600031 | 三一重工 | 16.95 | 17.55 | -0.08 | -0.47% | 661711 | 112403.4 | 0.78% | | 300549 | 优德精密 | 14.76 | 295.62 | -0.07 | -0.47% | 24585 | 3571.74 | 2.41% | | 301112 | 信邦智能 | 28.38 | -33.68 | -0.14 | -0.49% | 11610 | 3244.89 | 1.05% | | 688301 | 奕瑞科技 | 79.99 | 34.77 | -0.42 | -0.52% | 54708.88 | 43343.84 | 1.75% | | 603656 | 泰禾智能 | 17.09 | 92.63 | -0.09 | -0.52% | 22449 | 3779.237 | 1.23% | | 688067 | 爱威科技 | 24.07 | 50.37 | -0.13 | -0.54% | 12425.38 | 2943.456 | 1.83% | | 300837 | 浙矿股份 | 22.14 | 37.15 | -0.13 | -0.58% | 15378 | 3338.27 | 2.03% | | 688835 | 高凯技术 | 341.00 | 184.78 | -2.07 | -0.60% | 24366.21 | 80561.49 | 12.97% | | 002997 | 瑞鹄模具 | 25.85 | 13.33 | -0.16 | -0.62% | 19139 | 4908.828 | 0.91% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 6375 | 602.3367 | 1.20% | | 688617 | 惠泰医疗 | 242.85 | 36.85 | -1.55 | -0.63% | 11672.01 | 28268.72 | 0.82% | | 603282 | 亚光股份 | 16.99 | 28.23 | -0.11 | -0.64% | 18364 | 3056.94 | 1.37% | | 301234 | 五洲医疗 | 147.00 | 421.04 | -0.98 | -0.66% | 34004 | 50005.52 | 8.43% | | 688677 | 海泰新光 | 68.85 | 47.82 | -0.47 | -0.68% | 53582.8 | 36173.8 | 4.47% | | 688310 | 迈得医疗 | 14.62 | 56.48 | -0.10 | -0.68% | 23835.52 | 3400.811 | 1.45% | | 603012 | 创力集团 | 8.55 | 50.72 | -0.06 | -0.70% | 144777 | 12161.2 | 2.24% | | 920069 | 普昂医疗 | 30.71 | 16.48 | -0.22 | -0.71% | 4461 | 1353.394 | 3.02% | | 688012 | 中微公司 | 311.00 | 70.41 | -2.24 | -0.72% | 185875.9 | 563438.8 | 1.97% | | 300757 | 罗博特科 | 504.00 | -3406.73 | -4.00 | -0.79% | 58501 | 291277.8 | 3.60% | | 603289 | 泰瑞机器 | 10.60 | 71.30 | -0.09 | -0.84% | 70534 | 7411.021 | 2.40% | | 603095 | 越剑智能 | 13.70 | 67.23 | -0.12 | -0.87% | 32482 | 4362.79 | 1.26% | | 300195 | 长荣股份 | 6.07 | 350.93 | -0.06 | -0.98% | 172827 | 10206.74 | 5.51% | | 300326 | ST凯利 | 6.07 | 19.34 | -0.06 | -0.98% | 84052 | 5073.49 | 1.17% | | 300246 | 宝莱特 | 15.12 | -38.04 | -0.15 | -0.98% | 61133 | 9112.87 | 2.89% | | 300631 | 久吾高科 | 21.94 | 37.90 | -0.22 | -0.99% | 20164 | 4380.87 | 1.66% | | 603789 | ST星农 | 5.96 | -11.56 | -0.06 | -1.00% | 29911 | 1770.586 | 1.15% | | 301053 | 远信工业 | 33.71 | 157.34 | -0.34 | -1.00% | 12240 | 4070.78 | 0.99% | | 300998 | 宁波方正 | 28.53 | 80.10 | -0.29 | -1.01% | 33832 | 9473.05 | 3.14% | | 603917 | 合力科技 | 13.60 | 175.28 | -0.14 | -1.02% | 49747 | 6647.146 | 2.44% | | 002779 | 中坚科技 | 72.57 | 117.75 | -0.75 | -1.02% | 20574 | 15129.64 | 1.24% | | 600815 | 厦工股份 | 3.80 | -52.66 | -0.04 | -1.04% | 1148467 | 42940.05 | 6.47% | | 301598 | 博科测试 | 50.30 | 22.21 | -0.53 | -1.04% | 6064 | 3029.81 | 3.36% | | 002371 | 北方华创 | 594.04 | 75.84 | -6.28 | -1.05% | 81588 | 474537.7 | 1.13% | | 688400 | 凌云光 | 39.56 | 26.08 | -0.42 | -1.05% | 78791.57 | 30732.35 | 1.66% | | 301601 | 惠通科技 | 15.85 | 50.35 | -0.17 | -1.06% | 47574 | 7427.53 | 6.46% | | 300786 | 国林科技 | 13.37 | -130.48 | -0.15 | -1.11% | 87332 | 11430.27 | 5.95% | | 688125 | 安达智能 | 105.63 | -128.89 | -1.19 | -1.11% | 13364.43 | 13731.29 | 1.62% | | 600499 | 科达制造 | 11.30 | 11.73 | -0.13 | -1.14% | 263681 | 29759.52 | 1.37% | | 688128 | 中国电研 | 21.66 | 16.23 | -0.25 | -1.14% | 22996.19 | 4962.019 | 0.57% | | 300836 | 佰奥智能 | 50.69 | 46.36 | -0.59 | -1.15% | 23811 | 11883.22 | 3.75% | | 300823 | 建科智能 | 14.56 | 34.86 | -0.18 | -1.22% | 34898 | 4974.61 | 4.02% | | 688376 | 美埃科技 | 52.92 | 67.23 | -0.66 | -1.23% | 18586.76 | 9695.223 | 1.37% | | 603960 | 克来机电 | 15.99 | 11651.44 | -0.20 | -1.24% | 61137 | 9542.226 | 2.33% | | 603061 | 金海通 | 293.02 | 93.83 | -3.68 | -1.24% | 34868 | 98767.66 | 4.01% | | 688155 | 先惠技术 | 56.25 | 17.49 | -0.71 | -1.25% | 50500.72 | 28691.65 | 3.97% | | 688652 | 京仪装备 | 127.51 | 143.03 | -1.63 | -1.26% | 45770.63 | 57364.84 | 3.79% | | 300097 | 智云股份 | 9.35 | -13.98 | -0.12 | -1.27% | 135777 | 12464.24 | 5.15% | | 688151 | 华强科技 | 16.24 | 116.14 | -0.21 | -1.28% | 27169.88 | 4368.247 | 0.79% | | 688084 | 晶品特装 | 39.70 | -114.77 | -0.52 | -1.29% | 14372.09 | 5615.863 | 1.90% | | 601798 | 蓝科高新 | 7.60 | 33.37 | -0.10 | -1.30% | 64964 | 4871.002 | 1.83% | | 688729 | 屹唐股份 | 20.43 | 84.02 | -0.27 | -1.30% | 304037.1 | 61109.39 | 1.74% | | 688037 | 芯源微 | 307.54 | 973.54 | -4.09 | -1.31% | 51597.7 | 153535.9 | 2.55% | | 300049 | 福瑞医科 | 40.49 | 64.59 | -0.56 | -1.36% | 95679 | 38444.11 | 4.10% | | 688013 | 天臣医疗 | 24.00 | 38.41 | -0.34 | -1.40% | 14076.03 | 3316.98 | 1.73% | | 688392 | 骄成超声 | 148.25 | 105.61 | -2.15 | -1.43% | 29256.48 | 42523.65 | 2.53% | | 605305 | 中际联合 | 30.12 | 12.04 | -0.44 | -1.44% | 29812 | 8966.257 | 1.40% | | 603338 | 浙江鼎力 | 51.48 | 14.19 | -0.78 | -1.49% | 26818 | 13892.67 | 0.53% | | 002691 | *ST冀凯 | 3.94 | -16.49 | -0.06 | -1.50% | 23943 | 933.765 | 0.71% | | 688755 | 汉邦科技 | 28.88 | 43.33 | -0.44 | -1.50% | 24245.67 | 6869.344 | 3.04% | | 300210 | 森远股份 | 7.21 | -62.28 | -0.11 | -1.50% | 94121 | 6705.85 | 1.94% | | 002031 | 巨轮智能 | 5.24 | -46.06 | -0.08 | -1.50% | 1151911 | 59127.25 | 5.24% | | 688021 | 奥福科技 | 19.57 | 42.44 | -0.30 | -1.51% | 15626.25 | 3017.314 | 2.04% | | 301186 | 超达装备 | 30.40 | 37.52 | -0.47 | -1.52% | 26095 | 7764.43 | 2.41% | | 300812 | 易天股份 | 17.45 | -1149.65 | -0.27 | -1.52% | 69123 | 11826.49 | 3.88% | | 300950 | 德固特 | 19.16 | 54.45 | -0.30 | -1.54% | 25308 | 4798.55 | 2.59% | | 300545 | 联得装备 | 24.79 | 50.93 | -0.39 | -1.55% | 76357 | 18635.45 | 6.15% | | 688638 | 誉辰智能 | 34.28 | -11.21 | -0.54 | -1.55% | 7091.93 | 2410.947 | 2.68% | | 688273 | 麦澜德 | 27.85 | 36.92 | -0.44 | -1.56% | 13633.63 | 3752.576 | 1.36% | | 688162 | 巨一科技 | 24.56 | 39.58 | -0.39 | -1.56% | 12671.27 | 3070.49 | 0.92% | | 300382 | 斯莱克 | 13.00 | -69.87 | -0.21 | -1.59% | 299529 | 37901.04 | 4.62% | | 688420 | 美腾科技 | 22.27 | -59.99 | -0.36 | -1.59% | 11004.69 | 2425.013 | 1.24% | | 301392 | 汇成真空 | 132.80 | -2844.45 | -2.19 | -1.62% | 48537 | 62193.06 | 11.90% | | 688028 | 沃尔德 | 98.80 | 136.42 | -1.68 | -1.67% | 87993.73 | 84776.35 | 5.83% | | 688630 | 芯碁微装 | 360.54 | 123.04 | -6.23 | -1.70% | 45662.29 | 160545.9 | 3.47% | | 301158 | 德石股份 | 14.07 | 26.63 | -0.25 | -1.75% | 45998 | 6395.35 | 2.42% | | 603159 | 上海亚虹 | 21.88 | -425.24 | -0.39 | -1.75% | 39064 | 8586.737 | 2.79% | | 688718 | 唯赛勃 | 14.30 | 47.01 | -0.26 | -1.79% | 20321.07 | 2892.214 | 1.17% | | 688573 | 信宇人 | 17.75 | -3.62 | -0.33 | -1.83% | 88441.15 | 16014.1 | 16.62% | | 301512 | 智信精密 | 30.04 | 106.69 | -0.56 | -1.83% | 15467 | 4555.25 | 3.17% | | 300385 | ST雪浪 | 12.26 | -18.44 | -0.24 | -1.92% | 32140 | 3947.92 | 1.07% | | 688377 | 迪威尔 | 16.35 | 37.88 | -0.33 | -1.98% | 24680.39 | 3991.031 | 1.06% | | 002837 | 英维克 | 50.89 | 132.53 | -1.04 | -2.00% | 351891 | 174395.9 | 3.10% | | 300334 | 津膜科技 | 8.22 | -60.78 | -0.17 | -2.03% | 85315 | 6914.45 | 2.82% | | 002730 | 电光科技 | 19.34 | 119.41 | -0.41 | -2.08% | 114297 | 21597.05 | 3.30% | | 603273 | 天元智能 | 14.14 | 129.37 | -0.30 | -2.08% | 25007 | 3494.769 | 4.46% | | 002645 | 华宏科技 | 16.43 | 26.48 | -0.35 | -2.09% | 164210 | 26617.73 | 2.41% | | 688097 | 博众精工 | 38.77 | 25.21 | -0.83 | -2.10% | 57327.19 | 21995.12 | 1.28% | | 603912 | 佳力图 | 8.38 | -43.31 | -0.18 | -2.10% | 159004 | 13087.13 | 2.93% | | 300151 | 昌红科技 | 18.60 | 183.78 | -0.41 | -2.16% | 176899 | 32382.61 | 4.80% | | 688312 | 燕麦科技 | 41.86 | 50.16 | -0.94 | -2.20% | 74678.08 | 30699.28 | 5.07% | | 001256 | 炜冈科技 | 21.27 | 12.49 | -0.48 | -2.21% | 26563 | 5585.87 | 2.48% | | 301456 | 盘古智能 | 24.24 | 38.57 | -0.55 | -2.22% | 36199 | 8668.4 | 5.28% | | 002490 | 山东墨龙 | 7.43 | -2276.72 | -0.17 | -2.24% | 642084 | 47491.83 | 11.85% | | 300410 | 正业科技 | 8.26 | 72.17 | -0.19 | -2.25% | 229761 | 18718.38 | 6.26% | | 300450 | 先导智能 | 36.73 | 34.56 | -0.86 | -2.29% | 1540355 | 575327.3 | 9.88% | | 603036 | 如通股份 | 13.17 | 26.91 | -0.32 | -2.37% | 50305 | 6558.062 | 2.44% | | 300462 | ST华铭 | 11.38 | -27.60 | -0.28 | -2.40% | 19602 | 2215.76 | 1.42% | | 688306 | 均普智能 | 9.29 | 791.46 | -0.23 | -2.42% | 138539.8 | 12812.84 | 1.13% | | 600184 | 光电股份 | 16.96 | 181.03 | -0.42 | -2.42% | 145438 | 24337.89 | 2.50% | | 002957 | 科瑞技术 | 32.75 | 44.17 | -0.82 | -2.44% | 168781 | 54300.02 | 4.03% | | 688328 | 深科达 | 73.05 | 106.40 | -1.86 | -2.48% | 71736.38 | 51655.78 | 7.55% | | 601218 | 吉鑫科技 | 5.80 | 32.53 | -0.15 | -2.52% | 1745282 | 99732.55 | 18.01% | | 688551 | 科威尔 | 34.80 | 60.93 | -0.90 | -2.52% | 43079.96 | 14748.79 | 5.12% | | 301200 | 大族数控 | 212.39 | 68.43 | -5.62 | -2.58% | 29553 | 61464.41 | 0.69% | | 603324 | 盛剑科技 | 22.93 | -22.02 | -0.62 | -2.63% | 38469 | 8725.526 | 2.64% | | 603311 | 金海高科 | 25.00 | 95.82 | -0.68 | -2.65% | 46583 | 11537.15 | 1.97% | | 301468 | 博盈特焊 | 28.24 | 193.70 | -0.77 | -2.65% | 42367 | 11696.69 | 4.35% | | 688082 | 盛美上海 | 265.96 | 76.41 | -7.26 | -2.66% | 53322.6 | 140940.6 | 1.11% | | 688001 | 华兴源创 | 55.20 | 269.87 | -1.52 | -2.68% | 123883.2 | 67051.47 | 2.63% | | 688516 | 奥特维 | 39.22 | 28.38 | -1.09 | -2.70% | 66321.3 | 25885.87 | 2.11% | | 603638 | 艾迪精密 | 19.25 | 34.43 | -0.54 | -2.73% | 141901 | 26967.64 | 1.61% | | 300461 | 田中精机 | 36.48 | 329.05 | -1.03 | -2.75% | 119486 | 42682.27 | 8.26% | | 300201 | 海伦哲 | 12.16 | 34.77 | -0.35 | -2.80% | 262522 | 31480.27 | 2.62% | | 603666 | 亿嘉和 | 24.57 | -33.95 | -0.71 | -2.81% | 34442 | 8341.255 | 1.68% | | 688531 | 日联科技 | 115.93 | 86.76 | -3.40 | -2.85% | 56808.34 | 64217.09 | 3.43% | | 300521 | 爱司凯 | 22.75 | -189.60 | -0.67 | -2.86% | 24992 | 5675.54 | 1.69% | | 688613 | 奥精医疗 | 18.57 | 295.21 | -0.55 | -2.88% | 77699.72 | 14319.04 | 5.67% | | 688309 | 恒誉科技 | 70.78 | 52.96 | -2.10 | -2.88% | 19236.94 | 13277.02 | 2.42% | | 600879 | 航天电子 | 13.33 | 468.48 | -0.40 | -2.91% | 652759 | 86370.02 | 1.98% | | 688646 | 逸飞激光 | 69.90 | -79.43 | -2.10 | -2.92% | 23036.08 | 15907.79 | 3.79% | | 601100 | 恒立液压 | 84.75 | 41.45 | -2.64 | -3.02% | 120719 | 101531.3 | 0.90% | | 301018 | 申菱环境 | 81.74 | 254.08 | -2.56 | -3.04% | 120822 | 96123.33 | 4.27% | | 301013 | 利和兴 | 31.20 | -43.81 | -0.98 | -3.05% | 141124 | 43102.73 | 7.46% | | 300813 | 泰林生物 | 22.51 | 117.01 | -0.71 | -3.06% | 45903 | 10207.6 | 5.39% | | 688700 | 东威科技 | 56.20 | 94.45 | -1.80 | -3.10% | 119772.4 | 66378.46 | 4.01% | | 688726 | 拉普拉斯 | 41.99 | 31.40 | -1.36 | -3.14% | 64721.04 | 26996.5 | 2.94% | | 002975 | 博杰股份 | 94.88 | 66.46 | -3.14 | -3.20% | 113066 | 105104.2 | 8.18% | | 688419 | 耐科装备 | 44.49 | 57.97 | -1.48 | -3.22% | 30338.94 | 13280.44 | 2.65% | | 301128 | 强瑞技术 | 96.50 | 80.85 | -3.28 | -3.29% | 52772 | 49831.32 | 4.14% | | 002008 | 大族激光 | 75.50 | 39.07 | -2.61 | -3.34% | 402285 | 301648.8 | 4.20% | | 920229 | 世纪数码 | 43.43 | 28.34 | -1.56 | -3.47% | 23199 | 10045.26 | 20.44% | | 300865 | 大宏立 | 28.12 | 120.82 | -1.03 | -3.53% | 41617 | 11514 | 6.70% | | 603690 | 至纯科技 | 20.73 | -7.72 | -0.77 | -3.58% | 182971 | 37514.42 | 4.78% | | 301580 | 爱迪特 | 46.50 | 33.24 | -1.78 | -3.69% | 58603 | 26808.37 | 5.81% | | 600343 | 航天动力 | 18.39 | -66.55 | -0.71 | -3.72% | 303269 | 54986.46 | 4.75% | | 603283 | 赛腾股份 | 37.67 | 24.43 | -1.49 | -3.80% | 158159 | 59049.18 | 4.49% | | 001223 | 欧克科技 | 38.50 | -470.80 | -1.62 | -4.04% | 21686 | 8219.092 | 3.11% | | 301629 | 矽电股份 | 232.56 | 384.13 | -10.21 | -4.21% | 11850 | 27214.22 | 6.17% | | 001332 | 锡装股份 | 27.25 | 20.83 | -1.22 | -4.29% | 47399 | 12938.29 | 7.05% | | 001360 | 南矿集团 | 17.82 | 95.32 | -0.81 | -4.35% | 65533 | 11555.49 | 5.22% | | 301338 | 凯格精机 | 79.93 | 46.33 | -3.65 | -4.37% | 41545 | 32841.29 | 3.83% | | 688200 | 华峰测控 | 351.05 | 93.32 | -16.04 | -4.37% | 52474.51 | 181968.2 | 2.61% | | 688003 | 天准科技 | 66.22 | 68.32 | -3.05 | -4.40% | 42689.62 | 28004.6 | 2.19% | | 688623 | 双元科技 | 61.42 | 75.36 | -2.86 | -4.45% | 8849.229 | 5450.374 | 2.49% | | 603203 | 快克智能 | 37.58 | 79.02 | -1.76 | -4.47% | 85354 | 31817.48 | 2.62% | | 301312 | 智立方 | 69.04 | 147.57 | -3.24 | -4.48% | 48083 | 33119.65 | 5.67% | | 300751 | 迈为股份 | 160.00 | 76.96 | -7.65 | -4.56% | 78691 | 124339.5 | 4.08% | | 301021 | 英诺激光 | 67.49 | 137.57 | -3.33 | -4.70% | 78040 | 51873.23 | 5.11% | | 688478 | 晶升股份 | 44.06 | -137.88 | -2.21 | -4.78% | 73375.27 | 31824.94 | 5.30% | | 688559 | 海目星 | 45.18 | -93.88 | -2.27 | -4.78% | 126388.6 | 56908.43 | 5.10% | | 603396 | 金辰股份 | 30.35 | 82.39 | -1.56 | -4.89% | 162968 | 49545.35 | 11.76% | | 600545 | 卓郎智能 | 3.66 | -13.37 | -0.19 | -4.94% | 820046 | 29619.22 | 4.59% | | 603308 | 应流股份 | 34.28 | 65.43 | -1.79 | -4.96% | 252903 | 86111.39 | 3.47% | | 603800 | 洪田股份 | 48.35 | 3603.78 | -2.58 | -5.07% | 52377 | 25069.04 | 2.52% | | 002353 | 杰瑞股份 | 103.90 | 40.37 | -5.65 | -5.16% | 230806 | 237293.7 | 3.34% | | 301360 | 荣旗科技 | 55.70 | 81.10 | -3.04 | -5.18% | 26871 | 14855.4 | 7.89% | | 003036 | 泰坦股份 | 40.70 | 211.04 | -2.25 | -5.24% | 78646 | 31820.46 | 3.63% | | 688170 | 德龙激光 | 56.00 | 1833.85 | -3.19 | -5.39% | 54400.71 | 30457.11 | 5.26% | | 300902 | 国安达 | 16.59 | -149.89 | -1.00 | -5.69% | 91293 | 14911.52 | 7.21% | | 688813 | 泰金新能 | 115.63 | 99.01 | -7.24 | -5.89% | 60124.1 | 68572.59 | 18.79% | | 688499 | 利元亨 | 42.33 | 125.20 | -2.66 | -5.91% | 191869.4 | 85807.12 | 11.37% | | 301369 | 联动科技 | 116.50 | 266.00 | -8.00 | -6.43% | 37733 | 43615.32 | 6.88% | | 688121 | *ST卓然 | 1.01 | -0.82 | -0.07 | -6.48% | 138119 | 1372.543 | 6.82% | | 300776 | 帝尔激光 | 105.11 | 60.16 | -7.29 | -6.49% | 153563 | 160042.3 | 8.56% | | 920025 | 凯达重工 | 11.80 | 39.39 | -0.82 | -6.50% | 103644 | 12423.17 | 20.32% | | 300400 | 劲拓股份 | 28.68 | 79.23 | -2.00 | -6.52% | 142348 | 40661.48 | 5.87% | | 301568 | 思泰克 | 59.75 | 51.07 | -4.38 | -6.83% | 40388 | 24100.05 | 8.45% | | 920200 | 振宏股份 | 28.26 | 21.46 | -2.15 | -7.07% | 29841 | 8610.398 | 6.73% | | 688383 | 新益昌 | 110.67 | -136.27 | -8.55 | -7.17% | 33258.89 | 36500.13 | 3.27% | | 300443 | 金雷股份 | 19.93 | 23.68 | -1.59 | -7.39% | 188300 | 39139.55 | 7.78% | | 301030 | *ST仕净 | 3.75 | -0.40 | -0.31 | -7.64% | 213684 | 8144.169 | 10.57% |
|