|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岭南(002717)生态保护和环境治理业上涨家数:27下跌家数:44平均涨幅:-0.22%平均换手:2.22%总成交额:90.41亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 49.21 | -359.31 | +4.47 | +9.99% | 321526 | 153427.3 | 18.32% | | 688156 | 路德科技 | 24.36 | -51.00 | +1.74 | +7.69% | 79273.36 | 19376.4 | 7.87% | | 605069 | 正和生态 | 12.69 | -10.71 | +0.83 | +7.00% | 226505 | 28805.25 | 10.70% | | 002266 | 浙富控股 | 4.86 | 13.30 | +0.23 | +4.97% | 1222112 | 59165.22 | 2.52% | | 000803 | 山高环能 | 7.53 | 64.04 | +0.29 | +4.01% | 285239 | 21510.63 | 6.14% | | 600475 | 华光环能 | 14.40 | 35.66 | +0.43 | +3.08% | 64866 | 9357.225 | 0.69% | | 000035 | 中国天楹 | 4.87 | 40.62 | +0.13 | +2.74% | 409821 | 20018.3 | 1.77% | | 301127 | 武汉天源 | 15.40 | 62.46 | +0.40 | +2.67% | 142534 | 21586.9 | 2.18% | | 688485 | 九州一轨 | 104.00 | -508.17 | +2.56 | +2.52% | 67739.49 | 71566.27 | 4.51% | | 601330 | 绿色动力 | 8.32 | 16.88 | +0.18 | +2.21% | 127987 | 10577.9 | 1.29% | | 002616 | 长青集团 | 4.93 | 13.49 | +0.09 | +1.86% | 100122 | 4912.42 | 1.70% | | 301305 | 朗坤科技 | 24.80 | 19.33 | +0.44 | +1.81% | 53220 | 13236.25 | 4.28% | | 300864 | 南大环境 | 25.02 | 26.02 | +0.37 | +1.50% | 26366 | 6600.92 | 1.66% | | 688466 | 金科环境 | 14.19 | 85.62 | +0.19 | +1.36% | 14046.38 | 1995.519 | 1.15% | | 003027 | 同兴科技 | 16.82 | 55.42 | +0.20 | +1.20% | 16729 | 2809.65 | 1.63% | | 300929 | 华骐环保 | 16.20 | -43.48 | +0.18 | +1.12% | 19980 | 3238.13 | 1.59% | | 300664 | 鹏鹞环保 | 4.67 | 23.91 | +0.05 | +1.08% | 97182 | 4529.78 | 1.34% | | 300867 | 圣元环保 | 16.88 | 13.90 | +0.17 | +1.02% | 46086 | 7759.2 | 2.40% | | 301109 | 军信股份 | 13.05 | 13.84 | +0.13 | +1.01% | 32898 | 4280.9 | 0.53% | | 600323 | 瀚蓝环境 | 29.76 | 10.97 | +0.28 | +0.95% | 39835 | 11799.28 | 0.49% | | 300854 | 中兰环保 | 15.05 | -25.45 | +0.09 | +0.60% | 27751 | 4184.87 | 2.43% | | 688370 | 丛麟科技 | 28.81 | 98.99 | +0.16 | +0.56% | 18042.89 | 5267.812 | 1.32% | | 920263 | 中航泰达 | 6.29 | -18.25 | +0.03 | +0.48% | 6548 | 409.8552 | 0.64% | | 000885 | 城发环境 | 11.74 | 6.19 | +0.04 | +0.34% | 17360 | 2034.5 | 0.27% | | 300388 | 节能国祯 | 6.73 | 12.14 | +0.02 | +0.30% | 36668 | 2464 | 0.54% | | 601200 | 上海环境 | 6.82 | 16.01 | +0.02 | +0.29% | 48354 | 3291.5 | 0.36% | | 000546 | 金圆股份 | 4.34 | -7.71 | +0.01 | +0.23% | 83810 | 3648.06 | 1.20% | | 300187 | 永清环保 | 4.51 | 22.77 | 0.00 | 0.00% | 79427 | 3583.19 | 1.24% | | 300197 | 节能铁汉 | 1.97 | -1.87 | 0.00 | 0.00% | 511343 | 10057.06 | 1.72% | | 300958 | 建工修复 | 12.42 | -41.23 | 0.00 | 0.00% | 24512 | 3057.81 | 2.69% | | 300899 | 上海凯鑫 | 30.31 | 329.33 | 0.00 | 0.00% | 8152 | 2467.66 | 1.88% | | 601827 | 三峰环境 | 7.90 | 10.89 | 0.00 | 0.00% | 47434 | 3759.85 | 0.28% | | 601033 | 永兴股份 | 14.18 | 13.85 | 0.00 | 0.00% | 34081 | 4818.248 | 1.42% | | 300614 | 百川畅银 | 10.38 | -3.99 | -0.01 | -0.10% | 24171 | 2520.08 | 1.51% | | 301203 | 国泰环保 | 33.15 | 29.35 | -0.04 | -0.12% | 10054 | 3353.14 | 2.30% | | 002549 | 凯美特气 | 12.27 | 246.37 | -0.02 | -0.16% | 96281 | 11909.35 | 1.39% | | 600292 | 电投水电 | 11.40 | 45.69 | -0.02 | -0.18% | 82556 | 9409.774 | 1.88% | | 002034 | 旺能环境 | 14.04 | 9.64 | -0.03 | -0.21% | 54465 | 7667.53 | 1.06% | | 300422 | 博世科 | 4.09 | -4.12 | -0.01 | -0.24% | 76628 | 3139.49 | 1.48% | | 300190 | 维尔利 | 3.73 | -12.60 | -0.01 | -0.27% | 90970 | 3408.44 | 0.96% | | 301049 | 超越科技 | 20.82 | -16.51 | -0.06 | -0.29% | 8865 | 1850.59 | 2.46% | | 300070 | 碧水源 | 3.41 | 62.28 | -0.01 | -0.29% | 290432 | 9936.42 | 0.84% | | 002573 | 清新环境 | 3.13 | -11.40 | -0.01 | -0.32% | 100452 | 3159.82 | 0.71% | | 603568 | 伟明环保 | 13.36 | 15.93 | -0.06 | -0.45% | 99191 | 13280.9 | 0.48% | | 002310 | 东方新能 | 2.22 | -186.70 | -0.01 | -0.45% | 619997 | 13794.24 | 1.41% | | 920145 | 恒合股份 | 9.52 | -48.48 | -0.05 | -0.52% | 4496 | 431.5392 | 0.92% | | 300266 | 兴源环境 | 1.86 | -9.75 | -0.01 | -0.53% | 135623 | 2532.71 | 0.87% | | 002887 | 绿茵生态 | 8.68 | 24.93 | -0.05 | -0.57% | 61188 | 5362.55 | 2.82% | | 000826 | *ST启环 | 1.71 | -0.85 | -0.01 | -0.58% | 92839 | 1602.81 | 0.65% | | 300103 | 达刚控股 | 8.00 | -41.96 | -0.05 | -0.62% | 54119 | 4384.02 | 1.71% | | 300152 | *ST动力 | 1.57 | -43.17 | -0.01 | -0.63% | 64142 | 1017.2 | 0.90% | | 300692 | 中赋科技 | 8.89 | 68.56 | -0.08 | -0.89% | 134805 | 12077.07 | 2.57% | | 603797 | 联泰环保 | 4.77 | 21.78 | -0.05 | -1.04% | 435620 | 21124.86 | 7.55% | | 300774 | 倍杰特 | 9.49 | 251.05 | -0.11 | -1.15% | 51236 | 4896.56 | 2.51% | | 000967 | 盈峰环境 | 7.70 | 40.15 | -0.09 | -1.16% | 392290 | 30371.27 | 1.17% | | 301519 | 舜禹股份 | 11.97 | -40.04 | -0.16 | -1.32% | 16670 | 2006.52 | 2.19% | | 301372 | 科净源 | 33.79 | -53.91 | -0.46 | -1.34% | 9397 | 3193.28 | 2.28% | | 300355 | 蒙草生态 | 2.74 | -42.89 | -0.04 | -1.44% | 122873 | 3392.69 | 0.78% | | 688565 | 力源科技 | 11.38 | 164.88 | -0.20 | -1.73% | 19242.59 | 2204.527 | 1.29% | | 688178 | 万德斯 | 28.35 | -28.16 | -0.50 | -1.73% | 11517.99 | 3305.21 | 1.36% | | 688069 | 德林海 | 34.07 | 55.52 | -0.65 | -1.87% | 12549.48 | 4346.543 | 0.80% | | 603177 | 德创环保 | 10.80 | -27.00 | -0.21 | -1.91% | 24054 | 2625.112 | 1.18% | | 301259 | 艾布鲁 | 18.86 | -2161.68 | -0.39 | -2.03% | 33718 | 6437.18 | 2.32% | | 300816 | 艾可蓝 | 57.10 | 50.78 | -1.26 | -2.16% | 20425 | 11860.85 | 3.50% | | 300961 | 深水海纳 | 11.84 | -9.58 | -0.27 | -2.23% | 52197 | 6273.12 | 3.41% | | 000711 | 京蓝科技 | 4.52 | -187.32 | -0.11 | -2.38% | 734080 | 33603.94 | 3.11% | | 300912 | 凯龙高科 | 18.63 | -19.06 | -0.46 | -2.41% | 24372 | 4584.16 | 2.84% | | 300948 | 冠中生态 | 17.28 | -53.49 | -0.49 | -2.76% | 21866 | 3814.25 | 1.41% | | 688701 | 卓锦股份 | 8.44 | -15.84 | -0.24 | -2.76% | 23039.57 | 1979.317 | 1.72% | | 603359 | *ST东珠 | 1.97 | -0.79 | -0.06 | -2.96% | 78552 | 1594.169 | 1.76% | | 688057 | 金达莱 | 17.93 | 134.78 | -0.58 | -3.13% | 25132.03 | 4572.175 | 0.91% | | 688480 | 赛恩斯 | 62.85 | 48.74 | -2.65 | -4.05% | 7729.75 | 4911.493 | 0.80% | | 688679 | 通源环境 | 36.71 | -126.12 | -1.59 | -4.15% | 24294 | 9206.26 | 1.84% | | 603903 | 中持股份 | 13.07 | -32.95 | -0.63 | -4.60% | 86820 | 11667.36 | 3.40% | | 603588 | 高能环境 | 15.74 | 17.66 | -0.80 | -4.84% | 471897 | 76430.9 | 3.10% | | 301148 | 嘉戎技术 | 53.32 | 153.72 | -4.24 | -7.37% | 24515 | 13129.73 | 4.16% | | 002717 | *ST岭南 | 0.56 | -0.41 | -0.06 | -9.68% | 21483 | 120.3 | 0.12% |
|