|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)煤炭开采和洗选业上涨家数:17下跌家数:6平均涨幅:+0.28%平均换手:1.37%总成交额:63.62亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 13.31 | 784.85 | +0.32 | +2.46% | 304776 | 39856.75 | 3.08% | | 601001 | 晋控煤业 | 15.23 | 13.61 | +0.25 | +1.67% | 173232 | 26174.2 | 1.04% | | 600971 | 恒源煤电 | 7.42 | 45.12 | +0.11 | +1.50% | 125780 | 9290.586 | 1.05% | | 600508 | 上海能源 | 8.83 | 29.60 | +0.11 | +1.26% | 123023 | 10836.9 | 1.22% | | 601101 | 昊华能源 | 11.52 | 14.11 | +0.12 | +1.05% | 101438 | 11620.91 | 0.70% | | 601918 | 新集能源 | 9.69 | 10.43 | +0.10 | +1.04% | 217713 | 20991.61 | 0.84% | | 600188 | 兖矿能源 | 17.44 | 14.15 | +0.15 | +0.87% | 268414 | 46523.48 | 0.45% | | 600546 | 山煤国际 | 11.10 | 13.37 | +0.09 | +0.82% | 173518 | 19162.54 | 0.88% | | 601699 | 潞安环能 | 13.61 | 18.15 | +0.11 | +0.81% | 165026 | 22384.56 | 0.55% | | 600348 | 华阳股份 | 8.38 | 13.37 | +0.06 | +0.72% | 158456 | 13256.96 | 0.44% | | 600123 | 兰花科创 | 6.15 | -22.29 | +0.04 | +0.65% | 136856 | 8391.406 | 0.93% | | 000552 | 甘肃能化 | 2.35 | 42.10 | +0.01 | +0.43% | 405546 | 9512.626 | 1.09% | | 600985 | 淮北矿业 | 14.58 | 15.21 | +0.06 | +0.41% | 89966 | 13114.39 | 0.33% | | 601088 | 中国神华 | 49.00 | 19.51 | +0.20 | +0.41% | 265761 | 130931.7 | 0.16% | | 601898 | 中煤能源 | 13.14 | 9.60 | +0.04 | +0.31% | 174654 | 22870.34 | 0.19% | | 000937 | 冀中能源 | 4.30 | 26.69 | +0.01 | +0.23% | 172610 | 7441.933 | 0.46% | | 601225 | 陕西煤业 | 26.25 | 12.05 | +0.03 | +0.11% | 241836 | 63797.18 | 0.25% | | 601666 | 平煤股份 | 7.85 | 31.20 | 0.00 | 0.00% | 161849 | 12706.8 | 0.66% | | 000983 | 山西焦煤 | 6.37 | 20.24 | -0.01 | -0.16% | 298791 | 19069.99 | 0.53% | | 600395 | 盘江股份 | 5.01 | 18.66 | -0.01 | -0.20% | 145864 | 7318.005 | 0.68% | | 600925 | 苏能股份 | 4.20 | 96.86 | -0.01 | -0.24% | 61099 | 2565.133 | 0.09% | | 600758 | 辽宁能源 | 3.19 | -4.19 | -0.02 | -0.62% | 236407 | 7524.802 | 1.79% | | 600403 | 大有能源 | 5.93 | -7.18 | -0.15 | -2.47% | 568697 | 33910.15 | 2.38% | | 600121 | 郑州煤电 | 4.76 | -7.02 | -0.22 | -4.42% | 1601540 | 76937.18 | 13.14% |
|