|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)非金属矿物制品业上涨家数:52下跌家数:63平均涨幅:-0.09%平均换手:3.37%总成交额:577.71亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 32.26 | 53.13 | +4.41 | +15.83% | 106477.6 | 32917.28 | 9.30% | | 920438 | 戈碧迦 | 132.33 | 591.46 | +8.85 | +7.17% | 76186 | 99159.24 | 5.47% | | 603725 | 天安新材 | 12.69 | 33.42 | +0.66 | +5.49% | 311583 | 38570.74 | 10.22% | | 600172 | 黄河旋风 | 14.32 | -23.49 | +0.68 | +4.99% | 3008547 | 424638.3 | 23.45% | | 001359 | 平安电工 | 96.20 | 100.39 | +4.10 | +4.45% | 60807 | 57912.2 | 10.09% | | 605122 | 四方新材 | 11.73 | -6.66 | +0.43 | +3.81% | 36387 | 4184.597 | 2.11% | | 301188 | 力诺药包 | 45.36 | 302.34 | +1.58 | +3.61% | 281292 | 125528.4 | 10.51% | | 920191 | 瑞尔竞达 | 9.12 | 17.82 | +0.28 | +3.17% | 17437 | 1577.494 | 4.37% | | 603663 | 三祥新材 | 45.87 | 193.19 | +1.21 | +2.71% | 462782 | 213453.4 | 7.80% | | 002271 | 东方雨虹 | 11.78 | 87.19 | +0.31 | +2.70% | 458550 | 53630.3 | 2.40% | | 603578 | 三星新材 | 13.34 | -17.07 | +0.31 | +2.38% | 35194 | 4642.232 | 1.95% | | 002392 | 北京利尔 | 7.75 | 22.79 | +0.17 | +2.24% | 181289 | 14099.23 | 1.57% | | 920719 | 宁新新材 | 7.88 | -1.39 | +0.17 | +2.20% | 15031 | 1175.668 | 2.02% | | 600819 | 耀皮玻璃 | 5.57 | 46.44 | +0.12 | +2.20% | 83682 | 4634.07 | 1.06% | | 920076 | 国亮新材 | 13.10 | 18.64 | +0.28 | +2.18% | 13203 | 1726.925 | 3.58% | | 601636 | 旗滨集团 | 6.30 | 115.01 | +0.13 | +2.11% | 1076015 | 67415.38 | 3.64% | | 002457 | 青龙管业 | 11.06 | 28.67 | +0.22 | +2.03% | 240931 | 26645.42 | 7.23% | | 300606 | 金太阳 | 39.90 | 275.60 | +0.79 | +2.02% | 92693 | 36979.5 | 7.88% | | 603838 | *ST四通 | 9.76 | -36.98 | +0.19 | +1.99% | 22033 | 2134.874 | 0.69% | | 920175 | 东方碳素 | 8.18 | -8.39 | +0.15 | +1.87% | 16685 | 1353.635 | 2.10% | | 920792 | 东和新材 | 9.96 | 20.47 | +0.16 | +1.63% | 7599 | 753.3878 | 0.75% | | 601112 | 振石股份 | 15.72 | 34.42 | +0.23 | +1.48% | 74537 | 11708.07 | 4.08% | | 600586 | 金晶科技 | 4.25 | -8.04 | +0.06 | +1.43% | 167465 | 7095.42 | 1.18% | | 920149 | 旭杰科技 | 8.09 | -13.48 | +0.11 | +1.38% | 6177 | 497.735 | 0.98% | | 920675 | 秉扬科技 | 7.52 | 31.72 | +0.10 | +1.35% | 14328 | 1075.324 | 1.81% | | 001301 | 尚太科技 | 56.66 | 23.28 | +0.66 | +1.18% | 50404 | 28265.32 | 1.94% | | 600876 | 凯盛新能 | 7.13 | -4.03 | +0.08 | +1.13% | 40002 | 2839.31 | 1.01% | | 600293 | 三峡新材 | 2.87 | -50.62 | +0.03 | +1.06% | 244494 | 6986.312 | 2.11% | | 603616 | 韩建河山 | 5.53 | -90.08 | +0.05 | +0.91% | 74737 | 4121.87 | 1.94% | | 600660 | 福耀玻璃 | 56.16 | 16.30 | +0.50 | +0.90% | 73412 | 41187 | 0.37% | | 300715 | 凯伦股份 | 14.57 | 194.84 | +0.12 | +0.83% | 99198 | 14229.72 | 3.08% | | 603268 | 松发股份 | 184.81 | 53.88 | +1.51 | +0.82% | 33417 | 61276.07 | 1.43% | | 002205 | 国统股份 | 10.80 | -21.60 | +0.08 | +0.75% | 17005 | 1823.281 | 0.92% | | 000786 | 北新建材 | 18.44 | 10.94 | +0.13 | +0.71% | 131716 | 24229.74 | 0.78% | | 920179 | 凯德石英 | 58.50 | 229.14 | +0.38 | +0.65% | 48599 | 28688.92 | 8.14% | | 603688 | 石英股份 | 51.50 | 203.10 | +0.32 | +0.63% | 153445 | 78864.88 | 2.83% | | 001216 | 华瓷股份 | 14.93 | 20.38 | +0.09 | +0.61% | 21621 | 3212.099 | 0.88% | | 300700 | 岱勒新材 | 20.19 | -50.64 | +0.12 | +0.60% | 84324 | 16821.37 | 2.37% | | 600425 | 青松建化 | 3.62 | 19.97 | +0.02 | +0.56% | 170720 | 6182.341 | 1.06% | | 688398 | 赛特新材 | 22.10 | 250.44 | +0.12 | +0.55% | 20888.78 | 4634.968 | 1.24% | | 300748 | 金力永磁 | 28.08 | 52.59 | +0.15 | +0.54% | 201047 | 56328.6 | 1.78% | | 603826 | 坤彩科技 | 17.66 | -361.46 | +0.09 | +0.51% | 66207 | 11593 | 0.78% | | 002066 | 瑞泰科技 | 22.33 | -67.73 | +0.11 | +0.50% | 50450 | 11229.22 | 2.18% | | 920580 | 科创新材 | 11.43 | 38.06 | +0.05 | +0.44% | 16675 | 1909.749 | 3.04% | | 920185 | 贝特瑞 | 21.00 | 27.81 | +0.09 | +0.43% | 37970 | 7958.339 | 0.34% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.02 | +0.42% | 52462 | 2485.202 | 0.46% | | 603119 | 浙江荣泰 | 55.55 | 86.09 | +0.22 | +0.40% | 88885 | 48784.85 | 1.88% | | 603385 | 惠达卫浴 | 5.50 | -9.06 | +0.02 | +0.36% | 26697 | 1460.25 | 0.70% | | 600585 | 海螺水泥 | 17.43 | 11.84 | +0.06 | +0.35% | 135594 | 23572.1 | 0.34% | | 001386 | 马可波罗 | 15.86 | 16.17 | +0.04 | +0.25% | 78834 | 12511 | 7.33% | | 600802 | 福建水泥 | 4.62 | -14.19 | +0.01 | +0.22% | 57811 | 2667.271 | 1.26% | | 920725 | 惠丰钻石 | 81.95 | -530.79 | +0.06 | +0.07% | 68813 | 56588.49 | 15.58% | | 000795 | 英洛华 | 8.60 | 38.33 | 0.00 | 0.00% | 104462 | 8947.609 | 0.94% | | 300160 | 秀强股份 | 4.41 | 23.28 | 0.00 | 0.00% | 67318 | 2943.845 | 0.88% | | 601992 | 金隅集团 | 1.40 | -10.29 | 0.00 | 0.00% | 162113 | 2262.308 | 0.19% | | 300234 | 开尔新材 | 9.70 | -223.38 | 0.00 | 0.00% | 95666 | 9257.576 | 2.78% | | 001296 | 长江材料 | 19.82 | 28.15 | 0.00 | 0.00% | 19027 | 3741.18 | 2.35% | | 002088 | 鲁阳节能 | 8.40 | -300.89 | -0.01 | -0.12% | 79763 | 6682.421 | 1.58% | | 002201 | 九鼎新材 | 8.50 | 61.69 | -0.02 | -0.23% | 106920 | 9054.542 | 1.78% | | 002671 | 龙泉股份 | 3.96 | 40.58 | -0.01 | -0.25% | 63351 | 2510.634 | 1.15% | | 001269 | 欧晶科技 | 19.70 | -13.21 | -0.05 | -0.25% | 21017 | 4161.07 | 1.09% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 240766 | 9238.19 | 1.23% | | 688598 | 金博股份 | 38.37 | -6.25 | -0.13 | -0.34% | 249114.8 | 95467.34 | 12.24% | | 600516 | 方大炭素 | 5.23 | 221.73 | -0.02 | -0.38% | 447739 | 23441.07 | 1.11% | | 600801 | 华新建材 | 22.78 | 14.57 | -0.09 | -0.39% | 69977 | 15897.99 | 0.52% | | 301010 | 晶雪节能 | 17.53 | 253.05 | -0.07 | -0.40% | 12295 | 2143.87 | 1.14% | | 002302 | 西部建设 | 4.74 | -8.53 | -0.02 | -0.42% | 51732 | 2444.186 | 0.41% | | 300861 | 美畅股份 | 17.78 | 29.01 | -0.08 | -0.45% | 117404 | 20824.35 | 2.78% | | 000789 | 万年青 | 4.10 | -123.29 | -0.02 | -0.49% | 23146 | 950.7298 | 0.29% | | 000401 | 金隅冀东 | 3.53 | 96.29 | -0.02 | -0.56% | 78896 | 2793.207 | 0.30% | | 002623 | 亚玛顿 | 15.88 | -20.24 | -0.09 | -0.56% | 32090 | 5085.813 | 1.67% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | -0.02 | -0.62% | 156994 | 5086.968 | 1.37% | | 600668 | 尖峰集团 | 7.47 | -16.35 | -0.05 | -0.66% | 41248 | 3084.44 | 1.00% | | 600207 | 安彩高科 | 4.48 | -6.36 | -0.03 | -0.67% | 139940 | 6283.978 | 1.33% | | 600678 | ST金顶 | 5.47 | -213.41 | -0.04 | -0.73% | 44368 | 2427.97 | 1.27% | | 300554 | 三超新材 | 21.63 | -15.77 | -0.16 | -0.73% | 29007 | 6272.46 | 3.67% | | 000695 | 滨海能源 | 13.98 | -41.94 | -0.11 | -0.78% | 79080 | 11047.5 | 3.57% | | 600529 | 山东药玻 | 19.01 | 18.91 | -0.15 | -0.78% | 84099 | 15963.17 | 1.27% | | 301071 | 力量钻石 | 64.60 | 94.76 | -0.57 | -0.87% | 190290 | 122774.2 | 10.17% | | 920807 | 奔朗新材 | 9.79 | 129.04 | -0.09 | -0.91% | 35857 | 3501.782 | 2.90% | | 002162 | 悦心健康 | 4.13 | 369.13 | -0.04 | -0.96% | 151181 | 6236.291 | 1.65% | | 300690 | 双一科技 | 21.24 | 23.31 | -0.21 | -0.98% | 21322 | 4515.995 | 1.91% | | 000935 | 四川双马 | 23.13 | 73.42 | -0.24 | -1.03% | 33133 | 7658.323 | 0.43% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.06 | -1.05% | 28707 | 1623.322 | 0.48% | | 000877 | 天山股份 | 3.68 | -3.59 | -0.04 | -1.08% | 77892 | 2873.711 | 0.11% | | 001322 | 箭牌家居 | 6.13 | 108.30 | -0.07 | -1.13% | 33108 | 2037.73 | 0.42% | | 002798 | 帝欧水华 | 5.81 | -6.81 | -0.07 | -1.19% | 61718 | 3595.321 | 1.19% | | 300224 | 正海磁材 | 11.41 | 37.27 | -0.14 | -1.21% | 107177 | 12197.5 | 1.16% | | 300374 | 中铁装配 | 10.86 | -21.75 | -0.14 | -1.27% | 24080 | 2606.012 | 0.98% | | 603601 | 再升科技 | 10.00 | 309.87 | -0.13 | -1.28% | 643327 | 64361.96 | 5.63% | | 300196 | 长海股份 | 18.89 | 23.74 | -0.26 | -1.36% | 154385 | 29246 | 6.25% | | 600326 | 西藏天路 | 7.22 | -318.93 | -0.10 | -1.37% | 420650 | 31002.87 | 3.09% | | 002233 | 塔牌集团 | 7.13 | 20.02 | -0.10 | -1.38% | 112908 | 8070.745 | 0.96% | | 601865 | 福莱特 | 10.51 | 26.98 | -0.15 | -1.41% | 212812 | 22437.19 | 1.12% | | 000672 | 上峰材料 | 14.49 | 23.82 | -0.21 | -1.43% | 165706 | 24171.58 | 1.71% | | 600366 | 宁波韵升 | 12.42 | 27.46 | -0.19 | -1.51% | 504594 | 62684.02 | 4.59% | | 002785 | 万里石 | 34.99 | -94.92 | -0.55 | -1.55% | 31704 | 11121.15 | 1.64% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 185081 | 9312.542 | 2.09% | | 300890 | 翔丰华 | 26.80 | 37.23 | -0.45 | -1.65% | 28572 | 7682.829 | 2.62% | | 300395 | 菲利华 | 93.65 | 102.18 | -1.60 | -1.68% | 205650 | 192818 | 4.01% | | 001212 | 中旗新材 | 35.18 | -295.97 | -0.62 | -1.73% | 29440 | 10393.44 | 1.69% | | 300179 | 四方达 | 39.12 | 186.38 | -0.70 | -1.76% | 531679 | 207640.3 | 14.15% | | 603612 | 索通发展 | 16.90 | 11.88 | -0.31 | -1.80% | 85298 | 14441.63 | 1.71% | | 688119 | 中钢洛耐 | 4.01 | -27.10 | -0.08 | -1.96% | 78651.02 | 3161.284 | 0.70% | | 002225 | 濮耐股份 | 3.71 | 130.75 | -0.08 | -2.11% | 357292 | 13313.28 | 3.66% | | 600449 | 宁夏建材 | 11.92 | 30.65 | -0.26 | -2.13% | 121728 | 14540.22 | 2.55% | | 301557 | 常友科技 | 84.65 | 72.13 | -1.90 | -2.20% | 6435 | 5480.768 | 2.59% | | 603256 | 宏和科技 | 157.22 | 287.88 | -3.71 | -2.31% | 195901 | 310250.4 | 2.23% | | 605006 | 山东玻纤 | 15.37 | -831.32 | -0.39 | -2.47% | 498397 | 77692.66 | 7.63% | | 600783 | 鲁信创投 | 18.35 | 81.81 | -0.54 | -2.86% | 207062 | 38361.48 | 2.78% | | 301526 | 国际复材 | 37.33 | 287.29 | -1.12 | -2.91% | 1507195 | 567277.4 | 10.73% | | 002571 | 德力股份 | 10.92 | -17.13 | -0.33 | -2.93% | 79960 | 8790.659 | 2.68% | | 600176 | 中国巨石 | 44.91 | 47.04 | -1.41 | -3.04% | 2396105 | 1088666 | 6.03% | | 002080 | 中材科技 | 60.10 | 49.76 | -1.90 | -3.06% | 548170 | 332807.7 | 3.27% | | 688300 | 联瑞新材 | 160.00 | 127.50 | -6.47 | -3.89% | 134716.5 | 215271.2 | 5.58% | | 002918 | 蒙娜丽莎 | 10.07 | 43.99 | -0.41 | -3.91% | 186802 | 18937.19 | 8.72% | | 688733 | 壹石通 | 33.24 | -1354.65 | -1.51 | -4.35% | 78738.25 | 26354.88 | 3.94% | | 600881 | 亚泰集团 | 2.03 | -3.65 | -0.18 | -8.14% | 4235729 | 87654.85 | 13.10% | | 002742 | 冀衡医药 | 4.31 | -9.55 | -0.39 | -8.30% | 513606 | 22354.68 | 9.80% | | 603021 | *ST华鹏 | 5.24 | -7.15 | -0.53 | -9.19% | 170565 | 9190.932 | 5.33% |
|