|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)仪器仪表制造业上涨家数:83下跌家数:21平均涨幅:+1.65%平均换手:2.54%总成交额:166.11亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 91.79 | 93.01 | +15.30 | +20.00% | 71238.07 | 63531.57 | 4.46% | | 688283 | 坤恒顺维 | 30.85 | 83.86 | +3.52 | +12.88% | 38734.68 | 11892.94 | 3.18% | | 300370 | 安控科技 | 2.28 | -25.64 | +0.19 | +9.09% | 574853 | 12793.83 | 3.68% | | 688337 | 普源精电 | 47.91 | 97.90 | +3.82 | +8.66% | 64137.84 | 30496.34 | 3.45% | | 688768 | 容知日新 | 44.50 | 128.67 | +3.35 | +8.14% | 8131.18 | 3570.736 | 0.93% | | 688671 | 碧兴物联 | 26.80 | -22.86 | +1.89 | +7.59% | 12691.19 | 3306.972 | 2.36% | | 300259 | 新天科技 | 4.26 | 25.50 | +0.29 | +7.30% | 636657 | 27067.01 | 5.51% | | 301682 | 宏明电子 | 121.11 | 58.27 | +7.75 | +6.84% | 29767 | 35858.77 | 11.59% | | 002058 | 紫竹高科 | 17.93 | 76.39 | +1.08 | +6.41% | 48497 | 8732.87 | 3.38% | | 688320 | 禾川科技 | 35.53 | -77.56 | +1.93 | +5.74% | 44571.31 | 15903.16 | 2.95% | | 920961 | 创远信科 | 20.38 | -126.68 | +1.09 | +5.65% | 26333 | 5326.922 | 2.35% | | 603700 | 宁水集团 | 11.80 | 35.01 | +0.61 | +5.45% | 45776 | 5337.69 | 2.29% | | 920651 | 天罡股份 | 20.96 | 18.64 | +0.91 | +4.54% | 7178 | 1482.929 | 1.73% | | 300203 | 聚光科技 | 13.32 | -22.28 | +0.56 | +4.39% | 118664 | 15671.29 | 2.65% | | 300800 | 力合科技 | 10.42 | 50.88 | +0.40 | +3.99% | 29344 | 3023.75 | 1.25% | | 301510 | 固高科技 | 28.43 | 99.30 | +1.09 | +3.99% | 64679 | 18417.63 | 1.70% | | 920504 | 博迅生物 | 18.83 | 44.87 | +0.67 | +3.69% | 3976 | 744.321 | 2.33% | | 300897 | 山科智能 | 16.41 | 764.53 | +0.58 | +3.66% | 15273 | 2470.05 | 1.27% | | 920685 | 新芝生物 | 11.66 | 27.96 | +0.40 | +3.55% | 14838 | 1696.245 | 2.54% | | 688628 | 优利德 | 83.23 | 48.42 | +2.82 | +3.51% | 45299.27 | 37780.22 | 4.03% | | 688056 | 莱伯泰科 | 43.71 | 90.23 | +1.42 | +3.36% | 7502.5 | 3236.906 | 1.11% | | 300007 | 汉威科技 | 31.31 | 61.10 | +0.98 | +3.23% | 92317 | 29011.16 | 3.26% | | 300515 | 三德科技 | 16.14 | 15.82 | +0.50 | +3.20% | 22543 | 3616.79 | 1.12% | | 688698 | 伟创电气 | 44.63 | 41.35 | +1.33 | +3.07% | 35795.22 | 15982.6 | 1.66% | | 688616 | 西力科技 | 10.84 | 18.91 | +0.29 | +2.75% | 13085.34 | 1401.281 | 0.73% | | 920363 | 莱赛激光 | 10.12 | 225.21 | +0.27 | +2.74% | 10375 | 1039.953 | 1.47% | | 920407 | 驰诚股份 | 10.99 | 63.98 | +0.28 | +2.61% | 2549 | 277.8644 | 0.56% | | 301129 | 瑞纳智能 | 23.99 | 25.61 | +0.56 | +2.39% | 18013 | 4311.15 | 2.67% | | 301006 | 迈拓股份 | 13.34 | 27.92 | +0.30 | +2.30% | 8651 | 1146.36 | 1.00% | | 603275 | 众辰科技 | 37.32 | 29.84 | +0.83 | +2.27% | 10150 | 3762.11 | 2.26% | | 603662 | 柯力传感 | 50.15 | 47.20 | +1.10 | +2.24% | 25799 | 12934.41 | 0.92% | | 300514 | 友讯达 | 10.24 | -62317.41 | +0.21 | +2.09% | 12650 | 1281.79 | 0.79% | | 920509 | 同惠电子 | 21.93 | 48.77 | +0.41 | +1.91% | 33596 | 7333.01 | 4.00% | | 300862 | 蓝盾光电 | 56.01 | -169.13 | +1.04 | +1.89% | 184300 | 100398.8 | 12.17% | | 300306 | 远方信息 | 10.32 | 39.50 | +0.19 | +1.88% | 12448 | 1280.46 | 0.79% | | 688583 | 思看科技 | 82.00 | 181.19 | +1.49 | +1.85% | 9583.46 | 7809.733 | 2.22% | | 603297 | 永新光学 | 115.07 | 61.53 | +2.06 | +1.82% | 7148 | 8129.15 | 0.65% | | 920885 | 星辰科技 | 12.38 | 91.38 | +0.22 | +1.81% | 8521 | 1047.995 | 0.97% | | 002767 | 先锋电子 | 18.59 | 99.36 | +0.32 | +1.75% | 32033 | 5919.7 | 2.46% | | 600071 | 凤凰光学 | 16.72 | 265.85 | +0.28 | +1.70% | 16371 | 2733.76 | 0.58% | | 300354 | 东华测试 | 27.58 | 38.36 | +0.45 | +1.66% | 9823 | 2725.49 | 1.18% | | 920476 | 海能技术 | 23.78 | 44.38 | +0.38 | +1.62% | 4090 | 966.469 | 0.51% | | 300466 | 赛摩智能 | 7.18 | -251.09 | +0.11 | +1.56% | 32209 | 2305.68 | 0.70% | | 300667 | 必创科技 | 15.11 | -33.29 | +0.23 | +1.55% | 34358 | 5176.18 | 1.94% | | 300371 | 汇中股份 | 9.99 | 49.69 | +0.15 | +1.52% | 16625 | 1650.94 | 1.19% | | 688010 | 福光股份 | 28.22 | 159.18 | +0.42 | +1.51% | 26327.46 | 7432.629 | 1.64% | | 300066 | 三川智慧 | 4.72 | 40.16 | +0.07 | +1.51% | 64243 | 3023.39 | 0.64% | | 688160 | 步科股份 | 99.10 | 109.30 | +1.45 | +1.48% | 9593.76 | 9538.627 | 1.05% | | 920260 | 中寰股份 | 8.34 | 22.55 | +0.12 | +1.46% | 3043 | 252.4643 | 0.31% | | 920396 | 常辅股份 | 18.80 | 33.26 | +0.27 | +1.46% | 2605 | 486.1365 | 0.52% | | 300417 | 南华仪器 | 11.52 | -4397.00 | +0.16 | +1.41% | 19034 | 2182.91 | 2.17% | | 920879 | 基康技术 | 12.30 | 29.86 | +0.17 | +1.40% | 4167 | 508.2246 | 0.28% | | 603100 | 川仪股份 | 18.25 | 15.57 | +0.25 | +1.39% | 15923 | 2901.08 | 0.31% | | 920299 | 灿能电力 | 14.24 | 61.82 | +0.19 | +1.35% | 5057 | 715.8122 | 1.11% | | 920779 | 武汉蓝电 | 23.53 | 34.05 | +0.31 | +1.34% | 4621 | 1078.923 | 2.31% | | 002857 | 三晖电气 | 17.47 | -32.51 | +0.23 | +1.33% | 8807 | 1540.69 | 0.68% | | 601567 | 三星电气 | 14.46 | 34.43 | +0.19 | +1.33% | 160694 | 23285.81 | 1.14% | | 300286 | 安科瑞 | 19.55 | 26.01 | +0.24 | +1.24% | 22414 | 4377.04 | 1.08% | | 002658 | 雪迪龙 | 7.45 | 32.70 | +0.09 | +1.22% | 19028 | 1411.83 | 0.53% | | 300557 | 理工光科 | 26.06 | 87.49 | +0.30 | +1.16% | 13836 | 3572.56 | 0.89% | | 688597 | 煜邦电力 | 6.25 | 317.57 | +0.07 | +1.13% | 23459.04 | 1469.191 | 0.70% | | 300838 | 浙江力诺 | 14.11 | -74.52 | +0.15 | +1.07% | 8384 | 1180.06 | 0.82% | | 601222 | 林洋能源 | 6.00 | 35.30 | +0.06 | +1.01% | 102596 | 6139.05 | 0.50% | | 300720 | 海川智能 | 62.24 | 665.36 | +0.60 | +0.97% | 46687 | 29154.54 | 2.54% | | 920556 | 雅达股份 | 6.69 | 57.07 | +0.06 | +0.90% | 5043 | 337.0274 | 0.43% | | 300430 | *ST益通 | 4.88 | -1.39 | +0.04 | +0.83% | 83918 | 4085.67 | 3.23% | | 001266 | 宏英智能 | 34.19 | 83.14 | +0.28 | +0.83% | 9062 | 3105.55 | 1.56% | | 920096 | 嘉晨智能 | 32.22 | 29.65 | +0.25 | +0.78% | 3609 | 1160.413 | 2.23% | | 920035 | 精创电气 | 24.39 | 26.91 | +0.16 | +0.66% | 2520 | 611.0165 | 1.60% | | 301303 | 真兰仪表 | 14.00 | 18.24 | +0.09 | +0.65% | 22236 | 3126.89 | 0.71% | | 300360 | 炬华科技 | 11.14 | 14.36 | +0.07 | +0.63% | 20807 | 2316.59 | 0.42% | | 688528 | 秦川物联 | 9.95 | -17.12 | +0.06 | +0.61% | 15036.08 | 1502.612 | 0.90% | | 300882 | 万胜智能 | 13.53 | 48.80 | +0.08 | +0.59% | 8203 | 1110.79 | 0.31% | | 920029 | 开发科技 | 32.24 | 13.51 | +0.18 | +0.56% | 2028 | 651.6016 | 0.10% | | 688570 | 天玛智控 | 14.66 | 181.47 | +0.08 | +0.55% | 1846.33 | 270.6187 | 0.10% | | 603556 | 海兴电力 | 23.64 | 17.30 | +0.11 | +0.47% | 12711 | 2992.45 | 0.26% | | 301528 | 多浦乐 | 75.17 | 98.12 | +0.29 | +0.39% | 15301 | 11519.24 | 3.31% | | 688610 | 埃科光电 | 170.83 | 119.64 | +0.54 | +0.32% | 11658.82 | 20268.34 | 2.85% | | 603416 | 信捷电气 | 46.96 | 26.13 | +0.11 | +0.23% | 7312 | 3451.27 | 0.52% | | 002747 | 埃斯顿 | 29.85 | 144.85 | +0.06 | +0.20% | 193326 | 57899.51 | 2.46% | | 300445 | 康斯特 | 19.02 | 32.24 | +0.02 | +0.11% | 13382 | 2555.35 | 0.96% | | 002849 | 威星智能 | 20.33 | 90.07 | +0.01 | +0.05% | 244880 | 50586.29 | 11.20% | | 002338 | 奥普光电 | 42.75 | 93.29 | +0.01 | +0.02% | 23734 | 10135.52 | 0.99% | | 002175 | *ST东智 | 2.53 | -94.88 | 0.00 | 0.00% | 57538 | 1456.01 | 0.45% | | 002979 | 雷赛智能 | 55.13 | 58.07 | -0.05 | -0.09% | 30501 | 16890.42 | 1.36% | | 920405 | 海希通讯 | 16.57 | 36.11 | -0.03 | -0.18% | 3626 | 602.1651 | 0.34% | | 300165 | 天瑞仪器 | 5.08 | -12.36 | -0.01 | -0.20% | 85496 | 4336.05 | 2.03% | | 300480 | 光力科技 | 32.75 | 135.82 | -0.17 | -0.52% | 76150 | 25077.27 | 2.82% | | 688502 | 茂莱光学 | 450.47 | 150043.90 | -2.54 | -0.56% | 6246.08 | 27972.82 | 1.18% | | 301421 | 波长光电 | 80.93 | 186.91 | -0.47 | -0.58% | 18371 | 14944.63 | 3.03% | | 688600 | 皖仪科技 | 36.81 | 58.32 | -0.29 | -0.78% | 48539.17 | 18053.54 | 3.60% | | 300137 | 先河环保 | 11.36 | -186.19 | -0.14 | -1.22% | 228324 | 26133.84 | 4.33% | | 300572 | 安车检测 | 24.37 | -27.67 | -0.31 | -1.26% | 21344 | 5261.38 | 1.18% | | 300553 | 集智股份 | 67.65 | -2876.97 | -1.03 | -1.50% | 28906 | 19711.98 | 3.40% | | 688686 | 奥普特 | 141.37 | 82.02 | -2.43 | -1.69% | 13660.02 | 19388.38 | 1.12% | | 300567 | 精测电子 | 215.06 | 464.97 | -4.09 | -1.87% | 37704 | 81344.81 | 1.66% | | 300880 | 迦南智能 | 20.00 | 78.90 | -0.39 | -1.91% | 21775 | 4360.16 | 1.12% | | 301689 | 电科思仪 | 61.63 | 128.62 | -1.37 | -2.17% | 223307 | 140777.9 | 38.79% | | 688127 | 蓝特光学 | 68.74 | 50.05 | -1.75 | -2.48% | 55172.72 | 38425.75 | 1.36% | | 002121 | 科陆电子 | 4.64 | -13.73 | -0.16 | -3.33% | 402965 | 18420.61 | 2.86% | | 300112 | 万讯自控 | 11.20 | -61.11 | -0.42 | -3.61% | 308893 | 35209.18 | 11.45% | | 688808 | 联讯仪器 | 2347.35 | 352.21 | -120.65 | -4.89% | 7007.76 | 167786.4 | 3.63% | | 688115 | 思林杰 | 61.80 | 405.80 | -3.35 | -5.14% | 18153.84 | 11509.61 | 1.94% | | 002980 | 华盛昌 | 117.80 | 183.78 | -10.23 | -7.99% | 130973 | 158439.7 | 12.93% | | 688622 | *ST禾信 | 119.40 | -86.93 | -10.84 | -8.32% | 14336.4 | 16497.34 | 2.03% |
|