|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思美传媒(002712)商务服务业上涨家数:28下跌家数:34平均涨幅:-0.35%平均换手:4.29%总成交额:203.68亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300688 | 创业黑马 | 30.64 | -93.88 | +3.14 | +11.42% | 273196 | 82680.83 | 18.41% | | 300071 | 福石控股 | 4.27 | -36.24 | +0.27 | +6.75% | 1654026 | 70324.64 | 17.50% | | 600861 | 北京人力 | 13.99 | 9.41 | +0.43 | +3.17% | 60111 | 8368.168 | 1.06% | | 002027 | 分众传媒 | 5.62 | 22.54 | +0.15 | +2.74% | 2160882 | 120699.1 | 1.50% | | 600539 | 狮头股份 | 14.76 | -155.00 | +0.36 | +2.50% | 370369 | 51009.86 | 16.10% | | 603682 | 锦和商管 | 8.73 | -25.21 | +0.19 | +2.22% | 129896 | 11292.7 | 2.75% | | 002818 | 富森美 | 11.17 | 10.52 | +0.24 | +2.20% | 69509 | 7726.687 | 2.33% | | 600057 | 厦门象屿 | 6.71 | 14.59 | +0.14 | +2.13% | 266488 | 17718.76 | 1.27% | | 002712 | 思美传媒 | 4.46 | -48.85 | +0.09 | +2.06% | 273009 | 12352.95 | 5.05% | | 002177 | 御银股份 | 5.71 | 265.84 | +0.11 | +1.96% | 565834 | 32590.8 | 8.38% | | 000058 | 深赛格 | 6.60 | 116.23 | +0.12 | +1.85% | 136710 | 9034.016 | 1.39% | | 300058 | 蓝色光标 | 11.96 | 168.21 | +0.18 | +1.53% | 3523510 | 431068.4 | 10.13% | | 002010 | 传化智联 | 4.79 | 20.12 | +0.07 | +1.48% | 244559 | 11658.83 | 0.89% | | 300947 | 德必集团 | 13.23 | -32.36 | +0.17 | +1.30% | 34769 | 4643.056 | 2.30% | | 601888 | 中国中免 | 58.08 | 29.48 | +0.70 | +1.22% | 599565 | 349690.7 | 3.07% | | 000927 | 中国铁物 | 2.53 | 30.58 | +0.03 | +1.20% | 426844 | 10773.2 | 0.71% | | 000069 | 华侨城A | 1.74 | -0.97 | +0.02 | +1.16% | 625190 | 10940.99 | 0.91% | | 600138 | 中青旅 | 7.11 | 64.08 | +0.05 | +0.71% | 114227 | 8167.375 | 1.58% | | 001228 | 永泰运 | 26.86 | 26.84 | +0.15 | +0.56% | 8618 | 2309.745 | 1.08% | | 002344 | 海宁皮城 | 3.75 | 99.95 | +0.02 | +0.54% | 110568 | 4151.286 | 0.86% | | 603836 | 海程邦达 | 8.63 | 51.76 | +0.04 | +0.47% | 39267 | 3409.934 | 1.41% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.01 | +0.44% | 877991.1 | 19797.14 | 1.51% | | 000917 | 电广传媒 | 6.81 | 229.76 | +0.03 | +0.44% | 310896 | 21388.82 | 2.19% | | 300662 | 科锐国际 | 20.36 | 11.53 | +0.08 | +0.39% | 111273 | 23035.59 | 5.67% | | 600826 | 兰生股份 | 7.77 | 16.69 | +0.03 | +0.39% | 72796 | 5743.223 | 1.01% | | 000061 | 农产品 | 5.90 | 27.06 | +0.02 | +0.34% | 248600 | 14681.17 | 1.39% | | 603117 | 万林物流 | 3.52 | 286.95 | +0.01 | +0.28% | 87573 | 3112.19 | 1.46% | | 000524 | 岭南控股 | 8.96 | 78.66 | +0.01 | +0.11% | 172144 | 15727.82 | 2.57% | | 000796 | 凯撒旅业 | 3.73 | 169.25 | 0.00 | 0.00% | 420788 | 16028.2 | 3.16% | | 600790 | 轻纺城 | 3.23 | 15.60 | 0.00 | 0.00% | 148829 | 4823.564 | 1.02% | | 603569 | 长久物流 | 5.76 | -38.45 | 0.00 | 0.00% | 45670 | 2637.453 | 0.76% | | 920242 | 建邦科技 | 13.44 | 14.96 | 0.00 | 0.00% | 4534 | 614.796 | 0.86% | | 002291 | 遥望科技 | 4.92 | -13.94 | -0.01 | -0.20% | 335882 | 16794.67 | 3.86% | | 002400 | 省广集团 | 6.30 | 138.00 | -0.02 | -0.32% | 915170 | 58611.99 | 5.30% | | 002878 | 元隆雅图 | 11.71 | -82.68 | -0.05 | -0.43% | 74706 | 8857.528 | 3.17% | | 002183 | 怡亚通 | 4.52 | -36.19 | -0.02 | -0.44% | 500990 | 22812.22 | 1.93% | | 603648 | 畅联股份 | 8.80 | 25.56 | -0.04 | -0.45% | 26937 | 2390.128 | 0.74% | | 002707 | 众信旅游 | 5.05 | -2471.35 | -0.03 | -0.59% | 215607 | 11079.84 | 2.49% | | 920021 | 流金科技 | 6.27 | 136.69 | -0.04 | -0.63% | 153141 | 9843.803 | 6.19% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.02 | -0.65% | 437265 | 13444.06 | 2.19% | | 000882 | 华联股份 | 1.40 | -11.45 | -0.01 | -0.71% | 754648 | 10728.33 | 2.76% | | 300781 | 因赛集团 | 24.81 | -45.44 | -0.21 | -0.84% | 53037 | 13494.29 | 4.38% | | 002188 | 中天服务 | 4.70 | 53.28 | -0.04 | -0.84% | 103574 | 4922.038 | 4.02% | | 601828 | 美凯龙 | 2.19 | -0.41 | -0.02 | -0.90% | 398849 | 8811.93 | 1.10% | | 002485 | ST雪发 | 5.18 | -14.21 | -0.05 | -0.96% | 17406 | 899.7183 | 0.32% | | 300061 | 旗天科技 | 6.09 | -53.00 | -0.06 | -0.98% | 194945 | 12047.25 | 3.13% | | 300612 | 宣亚国际 | 11.15 | -22.82 | -0.12 | -1.06% | 70932 | 8054.51 | 3.94% | | 002769 | 普路通 | 6.47 | 423.14 | -0.08 | -1.22% | 64809 | 4250.953 | 1.74% | | 600358 | 国旅联合 | 4.78 | -157.49 | -0.06 | -1.24% | 69516 | 3359.064 | 1.38% | | 600113 | 浙江东日 | 28.97 | 86.81 | -0.39 | -1.33% | 70516 | 20688.08 | 1.71% | | 300063 | 天龙集团 | 7.76 | 50.50 | -0.11 | -1.40% | 503312 | 40232.3 | 8.03% | | 603598 | 引力传媒 | 15.52 | 209.60 | -0.23 | -1.46% | 138951 | 22257.53 | 5.16% | | 301102 | 兆讯传媒 | 8.99 | -1218.48 | -0.16 | -1.75% | 22268 | 2043.265 | 0.55% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.04 | -1.79% | 607222 | 13570.92 | 2.29% | | 603729 | ST龙韵 | 10.17 | -9.11 | -0.21 | -2.02% | 11653 | 1196.223 | 1.26% | | 002181 | 粤传媒 | 8.01 | 127.36 | -0.18 | -2.20% | 332552 | 27097.7 | 2.93% | | 300805 | 电声股份 | 7.56 | 97.37 | -0.21 | -2.70% | 193678 | 15045.26 | 6.72% | | 002654 | 万润科技 | 11.07 | 327.39 | -0.32 | -2.81% | 446885 | 50047.76 | 5.62% | | 002889 | 东方嘉盛 | 12.38 | 47.72 | -0.40 | -3.13% | 193153 | 23273.07 | 7.69% | | 300795 | 米奥会展 | 13.70 | 27.52 | -0.52 | -3.66% | 441052 | 63197.63 | 25.35% | | 000056 | *ST皇庭 | 1.83 | -0.81 | -0.07 | -3.68% | 153197 | 2859.037 | 1.70% | | 002115 | 三维通信 | 10.21 | 1156.61 | -0.49 | -4.58% | 610942 | 64163.94 | 8.19% | | 603373 | 安邦护卫 | 32.01 | 26.75 | -1.59 | -4.73% | 15918 | 5181.509 | 3.50% | | 605168 | 三人行 | 31.44 | 52.00 | -2.24 | -6.65% | 55051 | 17838.62 | 2.61% | | 603407 | 长裕集团 | 58.17 | 93.75 | -4.64 | -7.39% | 99704 | 59691.42 | 27.76% | | 301169 | 零点有数 | 40.19 | -86.02 | -4.96 | -10.99% | 23324 | 9840.469 | 3.24% |
|