|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思美传媒(002712)商务服务业上涨家数:22下跌家数:39平均涨幅:-0.45%平均换手:1.62%总成交额:73.68亿元 更新时间：2026-09-14 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 82552 | 40279.25 | 3.92% | | 001228 | 永泰运 | 31.84 | 32.77 | +1.93 | +6.45% | 39040 | 12379.76 | 4.89% | | 000056 | *ST皇庭 | 2.71 | -1.14 | +0.11 | +4.23% | 316513 | 8522.56 | 3.50% | | 002344 | 海宁皮城 | 4.15 | 64.06 | +0.11 | +2.72% | 160465 | 6610.48 | 1.25% | | 603407 | 长裕集团 | 52.39 | 77.92 | +0.76 | +1.47% | 16370 | 8454.15 | 4.56% | | 601828 | 美凯龙 | 2.20 | -0.44 | +0.03 | +1.38% | 328159 | 7147.4 | 0.91% | | 002889 | 东方嘉盛 | 11.83 | 20.16 | +0.16 | +1.37% | 9414 | 1107.5 | 0.37% | | 002188 | 中天服务 | 5.48 | 63.88 | +0.07 | +1.29% | 58750 | 3203.39 | 2.28% | | 603569 | 长久物流 | 5.81 | -38.92 | +0.07 | +1.22% | 20531 | 1187.73 | 0.34% | | 600790 | 轻纺城 | 3.41 | 25.43 | +0.04 | +1.19% | 81598 | 2774.26 | 0.56% | | 603117 | 万林物流 | 4.09 | 641.16 | +0.04 | +0.99% | 68467 | 2793.63 | 1.14% | | 300688 | 创业黑马 | 32.46 | -113.14 | +0.31 | +0.96% | 71881 | 23296.41 | 4.84% | | 000785 | 居然智家 | 2.28 | -12.55 | +0.02 | +0.88% | 369022 | 8401.74 | 0.60% | | 300947 | 德必集团 | 14.35 | -34.87 | +0.12 | +0.84% | 22556 | 3213.2 | 1.49% | | 000927 | 中国铁物 | 2.52 | 29.02 | +0.02 | +0.80% | 297359 | 7479.64 | 0.49% | | 603836 | 海程邦达 | 9.39 | 45.31 | +0.04 | +0.43% | 18717 | 1752 | 0.67% | | 603373 | 安邦护卫 | 39.30 | 43.98 | +0.13 | +0.33% | 7621 | 3028.29 | 1.20% | | 603648 | 畅联股份 | 9.35 | 27.10 | +0.03 | +0.32% | 15454 | 1444.79 | 0.43% | | 002818 | 富森美 | 11.32 | 9.84 | +0.03 | +0.27% | 17512 | 1978.42 | 0.59% | | 600826 | 兰生股份 | 7.63 | 19.31 | +0.02 | +0.26% | 15485 | 1183.59 | 0.21% | | 002010 | 传化智联 | 4.60 | 24.03 | +0.01 | +0.22% | 69775 | 3210.39 | 0.25% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.01 | +0.14% | 42621 | 3001.53 | 0.43% | | 000069 | 华侨城A | 1.77 | -0.94 | 0.00 | 0.00% | 232644 | 4104.87 | 0.34% | | 000882 | 华联股份 | 1.53 | -7.97 | 0.00 | 0.00% | 417545 | 6377.06 | 1.53% | | 002210 | 飞马国际 | 2.23 | 198.13 | 0.00 | 0.00% | 261023 | 5817.04 | 0.98% | | 300612 | 宣亚国际 | 11.82 | -22.30 | 0.00 | 0.00% | 28765 | 3382.94 | 1.58% | | 300662 | 科锐国际 | 21.16 | 12.30 | 0.00 | 0.00% | 8583 | 1820.65 | 0.44% | | 601888 | 中国中免 | 51.66 | 26.23 | -0.01 | -0.02% | 103871 | 53520.12 | 0.53% | | 301102 | 兆讯传媒 | 9.50 | -102.20 | -0.03 | -0.31% | 8287 | 790.44 | 0.20% | | 600057 | 厦门象屿 | 6.06 | 12.97 | -0.02 | -0.33% | 172945 | 10476.71 | 0.83% | | 002712 | 思美传媒 | 5.10 | -60.54 | -0.02 | -0.39% | 117451 | 6000.41 | 2.17% | | 600861 | 北京人力 | 12.73 | 9.40 | -0.05 | -0.39% | 9506 | 1214 | 0.17% | | 002027 | 分众传媒 | 4.73 | 20.04 | -0.02 | -0.42% | 506658 | 24024.62 | 0.35% | | 920242 | 建邦科技 | 13.40 | 16.50 | -0.06 | -0.45% | 906 | 121.9867 | 0.17% | | 600138 | 中青旅 | 7.28 | 135.85 | -0.05 | -0.68% | 91541 | 6713.169 | 1.26% | | 002177 | 御银股份 | 5.68 | 298.98 | -0.04 | -0.70% | 104339 | 5961.13 | 1.53% | | 300805 | 电声股份 | 8.19 | 110.82 | -0.06 | -0.73% | 35103 | 2883.33 | 1.17% | | 603729 | ST龙韵 | 12.78 | -11.88 | -0.11 | -0.85% | 8562 | 1089.59 | 0.93% | | 002878 | 元隆雅图 | 12.50 | -114.44 | -0.12 | -0.95% | 20254 | 2541.13 | 0.86% | | 002127 | 南极电商 | 2.98 | -30.05 | -0.03 | -1.00% | 207343 | 6196.99 | 1.04% | | 603682 | 锦和商管 | 9.89 | -27.25 | -0.10 | -1.00% | 48487 | 4827.48 | 1.03% | | 002485 | ST雪发 | 5.82 | -16.20 | -0.06 | -1.02% | 10507 | 612.24 | 0.19% | | 002654 | 万润科技 | 13.39 | 242.12 | -0.14 | -1.03% | 180315 | 24080.16 | 2.27% | | 002183 | 怡亚通 | 4.38 | -35.08 | -0.05 | -1.13% | 228096 | 10017.66 | 0.88% | | 000917 | 电广传媒 | 6.86 | 235.16 | -0.08 | -1.15% | 107358 | 7408.649 | 0.76% | | 600539 | 狮头股份 | 13.14 | -138.99 | -0.16 | -1.20% | 42986 | 5647.04 | 1.87% | | 002400 | 省广集团 | 6.54 | 177.84 | -0.08 | -1.21% | 273131 | 17942.42 | 1.58% | | 002115 | 三维通信 | 10.14 | 235.98 | -0.13 | -1.27% | 143449 | 14581.11 | 1.92% | | 300795 | 米奥会展 | 11.86 | 33.31 | -0.16 | -1.33% | 57871 | 6827.28 | 3.32% | | 002291 | 遥望科技 | 5.50 | -21.04 | -0.08 | -1.43% | 139101 | 7681.5 | 1.60% | | 300063 | 天龙集团 | 8.72 | 70.28 | -0.14 | -1.58% | 157233 | 13684.21 | 2.51% | | 300071 | 福石控股 | 4.19 | -60.40 | -0.07 | -1.64% | 290265 | 12228.59 | 3.07% | | 002707 | 众信旅游 | 5.37 | -1973.54 | -0.09 | -1.65% | 178661 | 9674.431 | 2.06% | | 600358 | 国旅联合 | 5.12 | -215.78 | -0.09 | -1.73% | 24031 | 1238.48 | 0.48% | | 603598 | 引力传媒 | 17.30 | 249.46 | -0.36 | -2.04% | 59225 | 10300.98 | 2.20% | | 300058 | 蓝色光标 | 12.86 | 135.91 | -0.29 | -2.21% | 1095505 | 140366.9 | 3.15% | | 920021 | 流金科技 | 7.76 | 155.11 | -0.18 | -2.27% | 115591 | 8990.047 | 4.67% | | 300781 | 因赛集团 | 26.11 | -46.53 | -0.69 | -2.57% | 19431 | 5098.13 | 1.60% | | 002181 | 粤传媒 | 9.47 | -235.87 | -0.26 | -2.67% | 540164 | 51762.05 | 4.76% | | 000524 | 岭南控股 | 9.12 | 79.42 | -0.28 | -2.98% | 70049 | 6523.06 | 1.05% | | 301169 | 零点有数 | 53.42 | -135.24 | -1.67 | -3.03% | 10616 | 5718.49 | 1.47% | | 600113 | 浙江东日 | 30.38 | 104.52 | -1.05 | -3.34% | 41080 | 12577.76 | 1.00% | | 300061 | 旗天科技 | 6.92 | -47.62 | -0.25 | -3.49% | 430181 | 30169.63 | 7.05% | | 000061 | 农产品 | 6.11 | 27.85 | -0.23 | -3.63% | 171794 | 10631.04 | 0.96% | | 000796 | 凯撒旅业 | 4.11 | 159.69 | -0.16 | -3.75% | 521621 | 21776.61 | 3.92% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 13617 | 904.17 | 0.37% |
|