中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宝股份(002705)电气机械和器材制造业上涨家数:309下跌家数:55平均涨幅:+1.50%平均换手:2.58%总成交额:1281.34亿元
更新时间：2026-09-18 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600847万里股份13.92-30.02+1.27+10.04%9741613214.686.36%
600261阳光照明3.5133.14+0.32+10.03%76030225984.185.69%
002300太阳电缆8.67149.26+0.79+10.03%730343.161661.7310.11%
603016新宏泰30.4884.13+2.77+10.00%57574169253.89%
002471中超控股5.96-194.33+0.54+9.96%94129055421.287.00%
600577精达股份8.7231.51+0.79+9.96%1257641106413.95.64%
002005德豪润达2.66109.57+0.24+9.92%63806716610.423.64%
603679华体科技25.68-35.42+2.08+8.81%12552331492.387.06%
600732爱旭股份10.80-9.77+0.74+7.36%44748647814.132.13%
300014亿纬锂能51.6819.26+3.45+7.15%651377333567.43.08%
300911亿田智能30.80-36.60+2.05+7.13%13151538956.97.68%
301669高特电子26.69102.14+1.67+6.67%7970120864.869.73%
600520三佳科技26.25362.76+1.53+6.19%12747233294.868.05%
601369陕鼓动力8.9023.03+0.50+5.95%34150529952.622.00%
300153科泰电源28.83111.78+1.61+5.91%26564275956.178.34%
688785恒运昌357.99250.27+19.00+5.60%10091.1935244.677.45%
301525儒竞科技38.37106.77+2.01+5.53%260069880.163.60%
001393维通利43.9136.73+2.29+5.50%4831420903.510.06%
688411海博思创169.7024.43+8.53+5.29%28647.6647537.132.16%
300427红相股份6.93-64.52+0.34+5.16%44159330727.158.78%
300018中元股份12.0642.60+0.57+4.96%13810116490.123.80%
300626华瑞股份28.73363.26+1.33+4.85%5177214679.882.88%
300491通合科技37.95261.76+1.70+4.69%16064059975.5110.19%
688719爱科赛博55.69-143.67+2.44+4.58%43660.4824095.334.87%
688472阿特斯8.5052.99+0.37+4.55%357012.329854.040.98%
301668昊创瑞通32.9148.35+1.41+4.48%152114925.26.25%
300820英杰电气71.5679.52+3.06+4.47%8751960945.737.83%
920081欧伦电气42.2212.51+1.74+4.30%77113217.0444.51%
301278快可电子28.66110.31+1.14+4.14%155224448.412.87%
002724海洋王7.11113.84+0.28+4.10%48328734726.738.53%
603728鸣志电器50.12294.15+1.94+4.03%7402936802.941.77%
301187欧圣电气14.86204.33+0.57+3.99%9810514689.043.85%
001237惠康科技52.2421.04+1.95+3.88%2869914899.778.23%
002290禾盛新材67.0082.06+2.50+3.88%6290642196.122.54%
300341麦克奥迪12.8734.98+0.47+3.79%474216091.630.92%
301361众智科技26.9332.87+0.95+3.66%159354328.182.83%
002851麦格米特125.60327.68+4.41+3.64%274502340516.65.58%
300129泰胜风能7.6973.54+0.27+3.64%37627328795.865.24%
920181赛英电子71.0832.08+2.44+3.55%49503493.4164.94%
688226威腾电气28.84179.55+0.99+3.55%44987.9712873.072.38%
688818电科蓝天43.15224.67+1.47+3.53%63088.0227040.544.44%
000533顺钠股份11.2068.31+0.38+3.51%59564467925.388.70%
300317珈伟新能4.14-19.26+0.14+3.50%52416321645.486.32%
920368连城数控22.84-4258.02+0.77+3.49%255315761.6641.14%
603366日出东方7.1334.09+0.24+3.48%24933617767.263.07%
688223晶科能源3.87-5.64+0.13+3.48%618647.623603.570.60%
301008宏昌科技44.07113.19+1.46+3.43%6089126274.745.27%
300808久量股份22.68-59.28+0.74+3.37%5530712269.794.65%
605555德昌股份12.3569.89+0.40+3.35%454295589.210.94%
300827上能电气24.7628.80+0.80+3.34%71301174231.63%
002056横店东磁20.1918.46+0.65+3.33%18938437894.211.17%
002498汉缆股份6.5837.79+0.21+3.30%93199661936.292.80%
301696三瑞智能95.4972.58+3.04+3.29%1893717857.326.29%
300724捷佳伟创53.7916.13+1.71+3.28%7365239270.92.54%
300593新雷能32.51-100.95+1.03+3.27%12288640125.992.73%
001208华菱线缆14.0886.51+0.44+3.23%10734115144.973.37%
002865钧达股份38.31-8.49+1.18+3.18%5968622709.532.61%
920011晨光电机18.2018.90+0.54+3.06%77311389.8684.16%
688599天合光能11.13-5.95+0.33+3.06%275789.8303381.18%
301327华宝新能40.56-74.41+1.20+3.05%94373783.360.66%
300118东方日升9.14-3.51+0.27+3.04%20801318886.162.25%
300040九洲集团5.83174.65+0.17+3.00%36187521194.246.95%
688517金冠电气15.8638.14+0.46+2.99%23765.193779.7091.74%
301590优优绿能69.29-113.54+1.99+2.96%58594046.662.40%
301362民爆光电118.73130.49+3.38+2.93%2902334122.557.09%
300274阳光电源87.1416.45+2.47+2.92%440363380992.42.77%
300279和晶科技6.0179.42+0.17+2.91%19515011650.124.00%
002459晶澳科技6.77-4.78+0.19+2.89%36789324664.651.11%
301120新特电气14.85113.44+0.41+2.84%506427496.072.24%
300763锦浪科技56.5039.73+1.55+2.82%6371135726.171.98%
301658首航新能22.00-1392.23+0.60+2.80%277816060.82.85%
600468百利电气6.4094.27+0.17+2.73%31909520603.162.93%
002169智光电气13.5745.29+0.36+2.73%23906932327.213.14%
002705新宝股份11.7116.03+0.31+2.72%11613313670.251.44%
002560通达股份7.3543.01+0.19+2.65%106108378942.2616.75%
300833浩洋股份40.4227.69+1.04+2.64%73412941.330.90%
600105永鼎股份46.33161.82+1.19+2.64%1646616767304.811.26%
603045福达合金51.9417.89+1.33+2.63%9030647797.866.67%
002580圣阳股份19.5053.04+0.48+2.52%35074968292.297.75%
920926鸿智科技9.8764.52+0.24+2.49%4936485.90870.62%
301418协昌科技34.311160.32+0.83+2.48%91943147.392.98%
300617安靠智电36.4571.92+0.88+2.47%3083311202.612.22%
603618杭电股份39.58486.47+0.95+2.46%785907.1304820.311.37%
300265通光线缆13.77-1256.69+0.32+2.38%20510728305.344.39%
601877正泰电器25.2410.68+0.57+2.31%13811334770.50.64%
603370华新精科27.6836.16+0.61+2.25%144553982.711.71%
688032禾迈股份69.32-25.19+1.51+2.23%41642871.2560.34%
688408中信博22.61-13.32+0.49+2.22%23183.925236.6841.06%
688339亿华通17.08-6.71+0.37+2.21%18462.633145.770.94%
002733雄韬股份18.19185.41+0.39+2.19%9686317636.662.63%
301210金杨精密31.0058.61+0.66+2.18%6394719818.5110.39%
001382新亚电缆16.4675.48+0.34+2.11%187233077.962.97%
688348昱能科技30.12-13.61+0.62+2.10%7717.4092312.8520.49%
301636泽润新能38.04-165.57+0.78+2.09%99733804.892.64%
600438通威股份11.32-5.24+0.23+2.07%23302226228.980.52%
600379宝光股份14.3990.03+0.29+2.06%10505315147.023.18%
301226祥明智能30.30596.89+0.60+2.02%99843017.970.92%
002606大连电瓷12.6617.37+0.25+2.01%9585812095.172.28%
688390固德威59.8133.20+1.18+2.01%50823.3830331.592.09%
300342天银机电32.09688.42+0.63+2.00%7685824701.891.83%
301012扬电科技22.5090.98+0.44+1.99%5677512842.072.88%
601126四方股份40.4938.90+0.79+1.99%171970693972.08%
688717艾罗能源43.87-125.35+0.85+1.98%41198.4318040.084.16%
600550保变电气10.8678.33+0.21+1.97%16790418209.870.91%
603677奇精机械14.22208.75+0.27+1.94%234473331.931.22%
300769德方纳米41.88464.40+0.79+1.92%6072825339.512.41%
920593鼎智科技22.92158.01+0.43+1.91%142193293.1630.88%
002518科士达38.5334.75+0.72+1.90%25657498062.624.54%
688330宏力达36.446.15+0.68+1.90%11189.344062.3590.80%
603398*ST沐邦9.27-4.86+0.17+1.87%650576073.191.50%
002028思源电气136.9332.27+2.51+1.87%87091117942.71.43%
688395正弦电气24.0147.82+0.44+1.87%9317.032235.3461.08%
605288凯迪股份68.501246.79+1.25+1.86%2980720512.013.03%
300889爱克股份23.23-54.97+0.42+1.84%7416717092.394.98%
601012隆基绿能11.19-11.26+0.20+1.82%61880768924.110.82%
300444双杰电气9.0022.91+0.16+1.81%20344218408.753.24%
002614奥佳华5.67-39.88+0.10+1.80%816694648.131.85%
603897长城科技30.6319.76+0.54+1.79%7971424367.513.86%
688349三一重能13.0528.28+0.23+1.79%72896.29477.0480.47%
603063禾望电气30.7032.04+0.54+1.79%10497832060.422.27%
600590泰豪科技8.63169.77+0.15+1.77%29459425353.213.49%
301310鑫宏业51.8874.17+0.90+1.77%2967415294.143.04%
300894火星人10.43-13.95+0.18+1.76%444574616.351.51%
688778厦钨新能45.1425.01+0.77+1.74%33800.5815234.610.67%
300062中能电气6.47-47.48+0.11+1.73%22576114774.354.92%
688063派能科技41.5267.87+0.70+1.71%3241213434.641.32%
603109神驰机电17.2444.32+0.29+1.71%275304722.361.32%
002823凯中精密12.7318.52+0.21+1.68%238373028.171.07%
002508老板电器16.3813.79+0.27+1.68%502678143.030.54%
603685晨丰科技27.55242.80+0.45+1.66%127723496.630.63%
300919中伟新材38.1118.62+0.62+1.65%4710617863.520.51%
301082久盛电气9.8965.69+0.16+1.64%398883950.271.46%
301168通灵股份40.51-1846.93+0.65+1.63%52512120.460.55%
301609山大电力31.9538.44+0.51+1.62%132594237.691.35%
002335科华数据29.5739.09+0.47+1.62%13730740609.352.08%
688676金盘科技65.1342.95+1.03+1.61%72655.6246948.561.58%
002879长缆科技16.4726.30+0.26+1.60%428437086.183.12%
300438鹏辉能源52.0423.58+0.82+1.60%11192758228.482.77%
603331百达精工12.73-15.33+0.20+1.60%268583416.241.33%
300670大烨智能7.02-14.08+0.11+1.59%790615547.113.52%
300625三雄极光9.72-38.75+0.15+1.57%215572110.691.33%
920770艾能聚10.3731.85+0.16+1.57%239592483.722.93%
002882金龙羽23.39128.71+0.36+1.56%16516738923.096.69%
002245蔚蓝锂芯18.2335.09+0.28+1.56%39260971428.32.44%
603381永臻股份14.59-14.85+0.22+1.53%318284632.12.24%
002364中恒电气36.08151.88+0.54+1.52%17140861709.563.07%
002129TCL中环8.75-4.30+0.13+1.51%47181041120.531.17%
301023奕帆传动28.5944.67+0.42+1.49%83432397.231.25%
301266宇邦新材24.5857.42+0.36+1.49%231695657.521.71%
920100三协电机29.4056.17+0.43+1.48%71382100.4822.61%
301439泓淋电力14.3726.52+0.21+1.48%472316808.542.58%
300001特锐德32.3125.38+0.47+1.48%7253423422.640.70%
688005容百科技24.08-1783.23+0.35+1.47%67585.8216209.020.95%
600481双良节能4.13-6.64+0.06+1.47%2108798686.761.02%
002346柘中股份18.7513.82+0.27+1.46%8337615624.971.89%
002112三变科技14.61547.51+0.21+1.46%8032311823.773.06%
300035中科电气12.5424.94+0.18+1.46%643148039.571.10%
300069金利华电25.17-953.61+0.36+1.45%395219931.143.38%
605365立达信14.0833.79+0.20+1.44%452896359.980.90%
002270华明装备18.3322.47+0.26+1.44%5981510985.70.67%
920108宏海科技8.52125.21+0.12+1.43%2829241.21620.39%
600416湘电股份8.53263.93+0.12+1.43%913877821.50.62%
600517国网英大4.9811.02+0.07+1.43%1568177784.80.27%
000922佳电股份12.1132.86+0.17+1.42%9088311032.321.29%
000651格力电器38.527.74+0.54+1.42%24381893505.050.44%
300141和顺电气10.09-87.99+0.14+1.41%421474286.281.65%
300222科大智能10.1681.28+0.14+1.40%11945712135.121.83%
300124汇川技术52.3128.98+0.72+1.40%3167981654521.31%
603488展鹏科技8.01-14.20+0.11+1.39%418993361.741.43%
603703盛洋科技10.25-85.44+0.14+1.38%9980210320.342.40%
002309中利集团2.9568.69+0.04+1.37%70724820895.162.94%
688148芳源股份5.9833.64+0.08+1.36%87004.685212.1941.71%
920167同享科技13.5223.91+0.18+1.35%84501141.0091.29%
688345博力威50.2155.39+0.65+1.31%5603.352808.8270.55%
688303大全能源16.31-22.05+0.21+1.30%53311.758716.0070.25%
301502华阳智能52.17135.71+0.67+1.30%99225179.294.19%
300093金刚光伏21.9332.44+0.28+1.29%387588395.171.39%
688681科汇股份15.0535.31+0.19+1.28%17238.432613.0071.65%
603312西典新能31.6924.66+0.40+1.28%49841576.110.98%
600268国电南自10.3520.41+0.13+1.27%855108896.540.84%
300693盛弘股份38.5522.09+0.48+1.26%5633121741.042.09%
920018宏远股份14.5620.54+0.18+1.25%4298626.07110.66%
920222益坤电气27.5939.95+0.34+1.25%96842667.0788.38%
301121紫建电子35.20-1728.08+0.43+1.24%78852792.741.03%
300283温州宏丰14.1658.00+0.17+1.22%41027457850.710.80%
002451摩恩电气7.57313.23+0.09+1.20%1098328387.62.50%
603486科沃斯49.8714.26+0.59+1.20%2877214329.280.50%
603459红板科技89.1380.07+1.05+1.19%8412175029.9110.64%
002452长高电气12.129.18+0.14+1.17%10920613241.12.11%
600973宝胜股份6.07394.64+0.07+1.17%1151467004.980.84%
605196华通线缆31.2551.29+0.36+1.17%5878118261.451.16%
688429时创能源9.56-8.81+0.11+1.16%7509.26721.8890.19%
002927泰永长征19.27-422.98+0.22+1.15%16056131262.377.27%
301222浙江恒威25.6039.38+0.29+1.15%150873838.991.42%
002801微光股份26.5415.66+0.30+1.14%60171597.990.52%
002358森源电气5.3253.93+0.06+1.14%1020975449.151.10%
920062科润智控7.16-538.20+0.08+1.13%7702552.54680.58%
920985海泰新能4.54-2.03+0.05+1.11%13494612.40160.62%
002227*ST特迅6.39-21.37+0.07+1.11%7192459.220.29%
601179中国西电12.1845.92+0.13+1.08%44291554095.920.86%
603031安孚科技42.5950.40+0.45+1.07%5475923251.391.67%
002546新联电子7.587.50+0.08+1.07%860576529.651.07%
688663新风光56.13127.75+0.59+1.06%17356.539801.3270.88%
920627力王股份13.3257.93+0.14+1.06%5980797.32261.28%
600192长城电工7.66-9.10+0.08+1.06%20662116002.584.68%
002527新时达10.69-928.39+0.11+1.04%342703665.430.61%
920252天宏锂电14.63347.37+0.15+1.04%6776992.48950.99%
605378野马电池14.81228.74+0.15+1.02%517717718.661.98%
002617露笑科技6.9775.47+0.07+1.01%1633084114079.28.70%
301295美硕科技36.9575.23+0.37+1.01%97613606.33.32%
600487亨通光电69.1840.75+0.69+1.01%200826413884288.18%
603530神马电力43.9338.98+0.43+0.99%190138346.250.44%
920523德瑞锂电14.4612.24+0.14+0.98%5488791.9980.68%
600537*ST亿晶2.10-4.90+0.02+0.96%1151362416.070.97%
603507振江股份24.2123.56+0.23+0.96%14316234543.156.06%
600089特变电工18.0817.16+0.17+0.95%34779862872.380.69%
600312平高电气19.3720.66+0.18+0.94%8167615789.720.60%
300403汉宇集团8.6625.11+0.08+0.93%540754688.091.23%
300068ST南都4.34-1.11+0.04+0.93%31071213445.163.64%
688779五矿新能7.7123.52+0.07+0.92%748175773.8310.39%
300510金冠股份3.38-7.87+0.03+0.90%1743845909.622.11%
002090金智科技9.1451.96+0.08+0.88%765767064.71.92%
605117德业股份83.6324.39+0.73+0.88%6072350791.230.48%
002074国轩高科26.0713.90+0.22+0.85%14168536867.690.82%
300490华自科技10.70-770.51+0.09+0.85%837979010.42.13%
603097江苏华辰18.43212.67+0.15+0.82%100161842.340.45%
920124南特科技12.4927.89+0.10+0.81%5057629.46660.66%
601616广电电气3.81-49.74+0.03+0.79%982973761.621.15%
002249大洋电机6.3617.51+0.05+0.79%18311811686.350.98%
603350安乃达27.8937.55+0.21+0.76%3037848.570.69%
300932三友联众10.8043.14+0.08+0.75%478865186.681.50%
300217东方电热4.0656.67+0.03+0.74%814183308.170.66%
301291明阳电气34.2729.21+0.25+0.73%3311311330.641.99%
002922伊戈尔23.3347.52+0.17+0.73%9974523437.652.61%
688819天能股份20.7020.04+0.15+0.73%11640.852409.4040.12%
300376易事特4.22-47.11+0.03+0.72%1372905771.690.59%
603701德宏股份19.89375.55+0.14+0.71%248744949.90.95%
300409道氏技术17.0623.55+0.12+0.71%8196014022.311.18%
002543万和电气7.15-52.25+0.05+0.70%936126728.7291.42%
920682球冠电缆5.7629.39+0.04+0.70%9568554.52390.42%
000521长虹美菱4.4288.90+0.03+0.68%728293234.350.83%
920639晨光电缆6.02118.04+0.04+0.67%5271318.57430.44%
603075热威股份19.6424.25+0.13+0.67%197613872.024.66%
300824北鼎股份7.6023.54+0.05+0.66%343652637.921.08%
920239长虹能源20.1015.29+0.13+0.65%56221130.8980.31%
300913兆龙互连42.7659.19+0.27+0.64%18509879773.646.48%
603861白云电器11.1728.79+0.07+0.63%542246097.811.03%
003021兆威机电68.8685.54+0.43+0.63%2001413815.530.96%
605277新亚电子17.6527.41+0.11+0.63%9568416946.112.48%
600336澳柯玛6.43-17.43+0.04+0.63%388882494.350.49%
688772珠海冠宇13.74103.15+0.08+0.59%124136.417166.491.09%
603195公牛集团38.1616.54+0.21+0.55%139105302.930.08%
920046亿能电力20.03131.17+0.11+0.55%235614752.8664.21%
603515欧普照明14.6813.52+0.08+0.55%70561037.880.10%
301359东南电子18.3860.00+0.10+0.55%83681543.481.18%
920237力佳科技11.1238.44+0.06+0.54%4522502.87490.49%
601311骆驼股份7.4214.86+0.04+0.54%437653250.990.37%
300080易成新能3.72-8.83+0.02+0.54%1116084154.050.60%
002959小熊电器31.7816.08+0.17+0.54%35651134.980.26%
001387雪祺电气11.4428.49+0.06+0.53%210732425.881.81%
920037广信科技37.3621.54+0.19+0.51%49361854.8430.63%
603606东方电缆35.7021.60+0.18+0.51%10564737813.441.28%
002953日丰股份10.5340.40+0.05+0.48%920959782.193.27%
002892科力尔8.64-964.88+0.04+0.47%287852494.390.57%
002533金杯电工10.9312.93+0.05+0.46%326533587.740.51%
300933中辰股份6.58-608.90+0.03+0.46%853615669.361.56%
301031中熔电气96.1327.10+0.43+0.45%1881718126.611.64%
688567孚能科技9.04-11.26+0.04+0.44%54459.964948.4080.45%
603070万控智造11.42175.52+0.05+0.44%123161415.410.31%
300660江苏雷利23.4363.85+0.10+0.43%322087604.960.55%
300048合康新能4.84-73.41+0.02+0.41%592592875.650.52%
600580卧龙电驱27.2045.18+0.11+0.41%20431955621.771.31%
600202哈空调4.97-50.69+0.02+0.40%411642043.91.07%
002276万马股份10.0233.11+0.04+0.40%736137406.880.73%
300252金信诺12.65253.17+0.05+0.40%26690233930.514.78%
000400许继电气20.3921.88+0.08+0.39%7058114448.740.70%
600690海尔智家20.7810.84+0.08+0.39%20744843298.790.34%
301386未来电器19.2733.16+0.07+0.36%4600889.971.02%
300447全信股份14.18130.97+0.05+0.35%250533579.121.24%
600885宏发股份34.0827.06+0.11+0.32%7712426280.40.50%
603829洛凯股份15.5256.42+0.05+0.32%192353000.231.03%
300484蓝海华腾12.5393.86+0.04+0.32%237712999.291.38%
920496许昌智能6.36150.93+0.02+0.32%243931554.2281.68%
002184海得控制9.71-46.33+0.03+0.31%217252115.140.87%
001283豪鹏科技47.4426.83+0.14+0.30%2862013622.82.77%
603579荣泰健康17.1519.42+0.05+0.29%216723733.541.08%
002576通达动力14.1728.68+0.04+0.28%169812423.071.05%
002723小崧股份7.62-9.01+0.02+0.26%769605932.992.42%
300632光莆股份19.07-101.32+0.05+0.26%12451023815.935.47%
603219富佳股份12.86116.34+0.03+0.23%168662192.160.30%
002218拓日新能4.30-30.79+0.01+0.23%696899.129940.55.02%
603583捷昌驱动26.6728.95+0.06+0.23%344979255.670.90%
000049德赛电池22.2521.40+0.05+0.23%293656544.160.76%
603988中电电机18.3311477.86+0.04+0.22%231454250.180.98%
300530领湃科技19.34-48.62+0.04+0.21%288075604.821.68%
000541佛山照明4.9153.27+0.01+0.20%262181286.290.21%
300407凯发电气10.5355.71+0.02+0.19%302513193.651.18%
300272开能健康5.65117.08+0.01+0.18%432452463.160.93%
003023彩虹集团25.2393.33+0.04+0.16%76631936.610.73%
603303得邦照明27.3165.83+0.04+0.15%233516418.640.49%
603489八方股份28.8838.08+0.04+0.14%203145888.30.87%
300105龙源技术7.23-68.27+0.01+0.14%602494373.681.17%
600983惠而浦7.3911.77+0.01+0.14%9955737.910.13%
301332德尔玛7.5829.55+0.01+0.13%199101514.820.75%
600152维科技术7.96-44.41+0.01+0.13%778956241.411.47%
920339恒太照明10.4085.25+0.01+0.10%6887719.31470.46%
603519立霸股份15.4523.01+0.01+0.06%378955878.31.42%
002756永兴材料40.8618.06+0.01+0.02%5738223548.271.46%
688611杭州柯林69.41-249.24+0.01+0.01%8478.915923.3690.55%
600478科力远4.6353.840.000.00%1335366210.560.79%
002334英威腾6.5554.500.000.00%729664797.360.99%
300247融捷健康3.6040.490.000.00%791262855.870.98%
002638勤上股份4.23-17.910.000.00%2015958506.441.49%
300423昇辉科技5.55-10.210.000.00%552433081.971.66%
603028赛福天6.77-24.170.000.00%227831548.370.80%
920768拾比佰7.1817.910.000.00%7938569.03740.74%
001259利仁科技46.01313.220.000.00%68173163.51.43%
603819神力股份15.69107.00-0.01-0.06%398746309.761.83%
603344星德胜23.8830.75-0.02-0.08%195864700.023.62%
603551奥普科技9.2213.06-0.01-0.11%118461097.060.31%
603050科林电气18.0534.22-0.02-0.11%235034279.310.58%
688033*ST天宜7.42-1.91-0.01-0.13%33077.332471.5880.59%
301388欣灵电气24.3691.38-0.04-0.16%83322049.121.15%
600651飞乐音响5.18384.06-0.01-0.19%912684734.970.36%
002035华帝股份4.5218.96-0.01-0.22%677163073.790.87%
002176江特电机8.51-30.94-0.02-0.23%22078718846.031.30%
000921海信家电27.6813.85-0.07-0.25%4583912738.420.50%
603015弘讯科技10.69108.53-0.04-0.37%335533633.430.83%
002668TCL智家9.069.86-0.04-0.44%782577125.1690.72%
002491通鼎互联23.56134.32-0.11-0.46%1536377363136.913.06%
002076星光股份2.13-138.00-0.01-0.47%1872713995.381.80%
600869远东股份21.20389.59-0.10-0.47%1672376357016.57.54%
002706良信股份8.4454.86-0.04-0.47%23799320204.092.60%
002860星帅尔16.6732.96-0.08-0.48%7416612421.572.16%
002677浙江美大6.20-349.89-0.03-0.48%546293402.591.00%
300713英可瑞12.74-18.42-0.08-0.62%157642025.051.76%
300125聆达股份9.2841.04-0.06-0.64%549885160.21.52%
605222起帆电缆22.4145.47-0.15-0.66%4999611325.021.21%
000333美的集团84.4614.52-0.58-0.68%211337178412.50.31%
300750宁德时代302.2216.45-2.08-0.68%300537912012.10.71%
605336*ST帅电11.28-29.70-0.08-0.70%89021011.520.49%
301320豪江智能13.63-702.68-0.10-0.73%114541579.81.00%
688793倍轻松17.31-13.59-0.14-0.80%10831.551888.4761.27%
002745木林森12.20-18.68-0.10-0.81%41831451372.493.96%
002168ST惠程3.64-40.94-0.03-0.82%440471614.540.56%
300340科恒股份8.42-14.98-0.07-0.82%345942946.631.27%
002139拓邦股份9.6073.62-0.08-0.83%10870510514.081.01%
600241时代万恒7.15-14.17-0.06-0.83%243031753.840.83%
002242九阳股份9.47108.35-0.08-0.84%16599715733.342.18%
600212绿能慧充5.90-430.61-0.05-0.84%602563594.190.88%
603333福华尚纬9.39-1375.54-0.08-0.84%637226006.131.03%
002692远程股份4.27-28.10-0.04-0.93%802413466.961.12%
002738中矿资源43.8721.62-0.42-0.95%14381963228.192.02%
300569天能重工5.0356.54-0.05-0.98%23093411646.262.26%
605066天正电气6.7676.71-0.07-1.02%486303316.380.97%
001326联域股份91.58233.90-0.97-1.05%4695142413.6619.55%
300477ST合纵2.62-3.01-0.03-1.13%1464763869.041.47%
300207欣旺达20.0045.96-0.23-1.14%803820160885.84.69%
603355莱克电气29.6428.16-0.36-1.20%246777328.330.43%
300032金龙机电3.88-51.60-0.05-1.27%1507265875.931.88%
300499高澜股份37.75369.52-0.51-1.33%304687115527.211.21%
603215比依股份13.94-621.76-0.19-1.34%201892862.91.08%
002350北京科锐14.48470.07-0.21-1.43%6927710085.951.31%
600522中天科技35.8632.88-0.53-1.46%2610124936238.47.65%
603868飞科电器32.0525.36-0.49-1.51%182075916.040.42%
301155海力风电42.14189.62-0.86-2.00%6112425724.154.91%
688169石头科技118.0018.32-2.55-2.12%41664.0949181.411.61%
000070特发信息17.58-34.77-0.40-2.22%868031.1153599.710.13%
000586汇源通信13.57-138.09-0.33-2.37%695159595.4093.64%
002339积成电子8.01869.08-0.22-2.67%68324255481.2814.27%
002531天顺风能7.83-81.18-0.34-4.16%1763767136997.19.87%
920718合肥高科10.69119.81-0.71-6.23%145681600.7743.13%

转至新宝股份（002705）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。