中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:45下跌家数:22平均涨幅:+0.76%平均换手:2.66%总成交额:176.07亿元
更新时间：2026-09-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份16.69-51.94+1.52+10.02%40950667329.4315.50%
001267汇绿生态38.03384.42+1.48+4.05%358386134680.55.89%
300712永福股份20.87-115.19+0.78+3.88%262015409.211.40%
000753漳州发展5.3776.60+0.20+3.87%825288.944063.998.32%
300649杭州园林28.26-68.83+0.87+3.18%4195711646.584.12%
605598上海港湾25.01-189.48+0.76+3.13%245456132.71.02%
603778国晟科技9.10-10.67+0.22+2.48%684039.162252.8310.64%
603257中国瑞林72.0047.63+1.58+2.24%4351130790.0517.47%
000498山东路桥5.054.06+0.11+2.23%1796499050.2711.24%
002586围海股份3.7915.92+0.08+2.16%624022335.870.57%
600133东湖高新8.0840.85+0.16+2.02%879037047.860.82%
603955大千生态23.29-25.96+0.44+1.93%200984606.011.48%
000090天健集团3.54-43.84+0.06+1.72%1940586809.931.04%
002761浙江建投7.2532.36+0.12+1.68%790555707.050.73%
300536农尚环境8.76-10.52+0.14+1.62%456843951.341.56%
603843*ST正平6.87-23.55+0.10+1.48%839525776.341.20%
002140东华科技9.1912.04+0.12+1.32%471444329.940.67%
000010*ST美丽1.58-619.54+0.02+1.28%1391422204.071.46%
601611中国核建10.4229.13+0.13+1.26%16852317543.80.56%
601618中国中冶2.5495.80+0.03+1.20%65287616530.880.37%
000685中山公用10.916.09+0.12+1.11%871319480.780.70%
603007顺景科技4.69-28.17+0.05+1.08%1276365974.751.84%
600248陕建股份2.85-17.59+0.03+1.06%1513064311.620.41%
002062宏润建设9.5447.56+0.10+1.06%37718435047.363.35%
600072中船科技8.92-4.02+0.09+1.02%16071314320.491.48%
002307北新路桥2.99-17.69+0.03+1.01%1758315233.291.08%
600284浦东建设5.0719.10+0.05+1.00%798664043.540.82%
600339中油工程3.3073.25+0.03+0.92%36952812134.520.66%
002051中工国际8.8640.63+0.07+0.80%22384419762.891.83%
002431ST棕榈1.35-2.06+0.01+0.75%1326101788.10.74%
601789宁波建工4.1423.17+0.03+0.73%1616126704.191.49%
002941新疆交建10.5419.24+0.07+0.67%483795096.340.66%
300008天海防务6.4531.36+0.04+0.62%54650835211.783.16%
300982苏文电能14.17-40.06+0.08+0.57%190082705.650.98%
601800中国交建5.847.60+0.03+0.52%20399111903.330.17%
601390中国中铁4.305.35+0.02+0.47%73554631568.340.36%
600170上海建工2.2120.99+0.01+0.45%147478132527.91.66%
002116中国海诚7.1512.98+0.03+0.42%317442276.370.57%
601117中国化学7.196.77+0.03+0.42%30161321666.690.50%
603815交建股份5.19-3.85+0.02+0.39%483552505.530.78%
600970中材国际7.708.50+0.02+0.26%1212469364.810.46%
600502安徽建工4.274.77+0.01+0.23%24502010467.511.43%
601668中国建筑4.285.59+0.01+0.23%154629866053.530.37%
301098金埔园林8.63-7.19+0.02+0.23%550614751.722.85%
600463空港股份7.93-28.69+0.01+0.13%310242464.641.03%
601186中国铁建6.035.010.000.00%20194612158.390.18%
002542*ST中岩1.68-3.150.000.00%1221792037.20.69%
605303园林股份--------------
600846同济科技10.9527.43-0.01-0.09%261672864.760.42%
000928中钢国际5.4116.91-0.01-0.18%1326027170.720.92%
002628成都路桥5.07-43.18-0.01-0.20%1304996653.971.73%
601068中铝国际4.4050.14-0.01-0.23%816193608.850.32%
002061浙江交科3.3410.26-0.01-0.30%1489454987.260.57%
601669中国电建4.619.45-0.02-0.43%80083836941.930.61%
600512腾达建设2.06413.49-0.01-0.48%2172294492.071.37%
600667太极实业20.4698.03-0.11-0.53%328115967774215.69%
002663普邦股份1.72-6.71-0.01-0.58%2934855083.032.27%
600491ST龙元1.70-0.75-0.01-0.58%4760338069.283.11%
603637镇海股份14.7857.72-0.09-0.61%8286512377.443.47%
920964润农节水4.91-44.62-0.03-0.61%524462561.6493.55%
600853龙建股份3.268.42-0.02-0.61%767412516.090.76%
002060广东建工3.0512.18-0.02-0.65%1935295940.351.24%
600820隧道股份5.268.08-0.04-0.75%20903011028.490.66%
601868中国能建2.4320.22-0.02-0.82%162890339691.420.50%
600039四川路桥8.719.96-0.10-1.14%18128915910.240.21%
300517海波重科11.85-251.62-0.14-1.17%762438988.5516.04%
002775文科股份3.24-6.56-0.04-1.22%933733036.831.57%
603176汇通集团5.19-50.97-0.08-1.52%267171398.240.58%
603959ST百利4.46-9.42-0.07-1.55%531662388.661.08%
003001中岩大地20.00-130.15-0.32-1.57%38018577469.4533.25%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。