中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江华远(301535)汽车制造业上涨家数:162下跌家数:47平均涨幅:+1.49%平均换手:2.54%总成交额:457.94亿元
更新时间：2026-08-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动5.86329.43+0.54+10.15%361919.120819.516.95%
300695兆丰股份49.1216.61+3.98+8.82%2127010178.982.08%
301072中捷精工31.41-60.67+2.11+7.20%6600920428.949.72%
301225恒勃股份51.4057.01+3.40+7.08%3880919615.178.82%
301192泰祥股份19.2334.91+1.27+7.07%187053525.3353.79%
603048浙江黎明18.9682.90+1.13+6.34%5865211073.073.99%
603211晋拓股份23.07100.26+1.37+6.31%20791947995.677.65%
301667纳百川70.4088.32+3.89+5.85%6348143446.6826.75%
301229纽泰格11.90113.11+0.61+5.40%437275130.743.38%
603305旭升集团12.0035.14+0.59+5.17%28875034423.432.50%
300893松原安全16.6521.40+0.81+5.11%565489355.112.25%
000700模塑科技10.6919.74+0.51+5.01%62643766831.716.82%
605088冠盛股份21.2214.89+1.00+4.95%6075212720.43.02%
603190亚通精工16.3222.71+0.76+4.88%389876229.8316.77%
301005超捷股份66.08856.03+3.01+4.77%9574862924.415.20%
600501航天晨光14.47-30.13+0.65+4.70%7410010565.481.73%
603197保隆科技30.2434.24+1.27+4.38%4809614360.962.28%
002765蓝黛科技7.0130.14+0.28+4.16%1174878117.71.97%
605018长华集团11.9554.08+0.47+4.09%579516848.2781.23%
001260坤泰股份16.3450.61+0.64+4.08%113901838.290.99%
603089正裕工业8.7141.88+0.34+4.06%252742167.7241.05%
300258精锻科技10.2865.88+0.40+4.05%975659954.5691.71%
603767中马传动15.07-804.87+0.58+4.00%612079129.9281.98%
301298东利机械12.0135.69+0.46+3.98%221372629.252.05%
001278一彬科技14.97-16.91+0.57+3.96%222443296.3562.61%
300733西菱动力13.4066.40+0.51+3.96%11334915065.153.88%
300680隆盛科技21.8426.79+0.83+3.95%7871517023.43.48%
300100双林股份23.1631.31+0.85+3.81%8885220426.541.59%
603121华培动力11.64-64.51+0.42+3.74%562856476.3861.66%
300652雷迪克28.6028.67+1.02+3.70%217256159.141.81%
002715登云股份13.26-194.18+0.46+3.59%321354209.622.33%
002590万安科技9.6823.49+0.33+3.53%697046663.861.41%
603596伯特利27.0518.57+0.92+3.52%23622963934.392.63%
002454松芝股份5.0419.64+0.17+3.49%1222556069.131.39%
603586金麒麟13.3437.46+0.44+3.41%215092835.471.10%
002328新朋股份6.7425.35+0.22+3.37%27333818172.044.79%
601689拓普集团48.2230.30+1.57+3.37%320579153674.11.84%
603982泉峰汽车5.84-6.23+0.19+3.36%520943007.0141.53%
002284亚太股份9.7013.48+0.31+3.30%18925318221.962.58%
600148长春一东15.18130.18+0.48+3.27%182612745.1431.29%
603319美湖股份22.78107.84+0.71+3.22%12792128980.683.77%
920978开特股份20.3022.05+0.62+3.15%187313754.7851.86%
603239浙江仙通14.4419.13+0.44+3.14%423416067.4831.56%
301613新铝时代38.1823.35+1.16+3.13%125614746.921.50%
603179新泉股份39.8035.30+1.20+3.11%18268672450.362.56%
002283天润工业8.6523.76+0.26+3.10%33528329020.913.34%
605133嵘泰股份23.9736.52+0.72+3.10%6549215664.822.32%
002708光洋股份10.0852.66+0.30+3.07%15001415078.072.90%
600609金杯汽车3.4021.11+0.10+3.03%1752855895.361.34%
002434万里扬5.8037.28+0.17+3.02%1629719380.941.24%
601777千里科技8.58344.09+0.25+3.00%29842525278.640.66%
002863今飞凯达4.4741.88+0.13+3.00%901313981.561.50%
000901航天科技14.54130.51+0.42+2.97%14104320366.331.77%
603922ST金鸿顺10.39-19.26+0.30+2.97%149061515.8390.83%
301560众捷汽车22.9672.69+0.66+2.96%151403437.6182.48%
301119正强股份19.9328.93+0.57+2.94%167163305.81.42%
600933爱柯迪14.0012.73+0.40+2.94%12295317204.081.25%
000980众泰汽车1.77-25.78+0.05+2.91%139267224700.332.76%
002363隆基机械6.4540.92+0.18+2.87%533623408.361.28%
601279英利汽车3.24-68.68+0.09+2.86%1191923826.190.75%
301499维科精密23.2158.48+0.64+2.84%195514492.561.41%
603768常青股份11.31-13.17+0.31+2.82%279553123.891.17%
603786科博达43.5522.38+1.17+2.76%2535010988.980.63%
301539宏鑫科技14.33779.33+0.38+2.72%139911982.341.86%
603006联明股份10.6526.07+0.28+2.70%376853981.571.48%
000981山子高科2.7322.83+0.07+2.63%254053868717.972.67%
603758秦安股份9.4829.31+0.24+2.60%325773066.490.75%
301170锡南科技22.0322.26+0.55+2.56%100722203.972.65%
300176鸿特科技5.2242.01+0.13+2.55%1160565973.533.00%
600960渤海汽车4.0223.87+0.10+2.55%855493424.480.90%
002085万丰奥威10.8924.21+0.27+2.54%27573729856.081.30%
002355兴民智通4.49-4.79+0.11+2.51%1079234793.791.75%
605151西上海17.35115.39+0.40+2.36%155712675.6071.16%
002101广东鸿图9.1519.56+0.21+2.35%448104069.470.68%
002593日上集团4.3727.44+0.10+2.34%1208105234.282.16%
001319铭科精技19.0919.37+0.43+2.30%178543377.0072.81%
301173毓恬冠佳30.3315.59+0.67+2.26%76232288.282.47%
300694蠡湖股份10.0616.72+0.22+2.24%417204162.031.92%
000559万向钱潮11.4838.48+0.25+2.23%48576155610.461.47%
603035常熟汽饰11.3212.56+0.24+2.17%437624935.5881.19%
002664信质集团16.1742.36+0.34+2.15%417636715.061.04%
603037凯众股份10.0738.02+0.21+2.13%273542735.5531.03%
603409汇通控股17.3220.34+0.36+2.12%216263733.7974.01%
603809豪能股份9.6732.16+0.20+2.11%12519912073.421.36%
002406远东传动6.8228.81+0.14+2.10%1261088549.792.09%
300237ST美晨1.96-7.78+0.04+2.08%1413692749.20.98%
002725跃岭股份10.881258.51+0.22+2.06%442964788.591.78%
300446航天智造13.8914.10+0.28+2.06%640768841.8881.72%
600523贵航股份11.4923.66+0.23+2.04%415814740.21.03%
001282三联锻造15.7532.66+0.31+2.01%197843105.7921.30%
002239奥特佳2.6148.34+0.05+1.95%47861712439.491.47%
600699均胜电子21.0023.30+0.40+1.94%23031448275.911.65%
000338潍柴动力28.4821.77+0.53+1.90%1030336296283.42.08%
300507苏奥传感6.4649.59+0.12+1.89%628134023.3880.81%
301181标榜股份20.6627.41+0.38+1.87%150573097.631.28%
000030富奥股份4.3711.32+0.08+1.86%826743602.340.49%
600303曙光股份2.75-5.44+0.05+1.85%3113868474.294.60%
000572海马汽车3.86-42.26+0.07+1.85%49261718923.983.00%
920220朗信电气41.5523.92+0.74+1.81%77783237.1483.75%
603013亚普股份17.5415.89+0.30+1.74%421107378.3840.83%
603335迪生力5.9950.01+0.10+1.70%1381498216.2073.23%
301039中集车辆8.5018.06+0.14+1.67%25763721834.091.77%
605319无锡振华23.1417.18+0.38+1.67%210764852.640.61%
002662峰璟股份3.2521.50+0.05+1.56%8704928140.58%
920454同心传动11.0941.25+0.17+1.56%7201794.09691.46%
600081东风科技10.12256.10+0.15+1.50%272432739.710.61%
605333沪光股份17.7219.65+0.26+1.49%239624232.6280.52%
002048宁波华翔19.0335.52+0.27+1.44%19293236919.932.72%
300978东箭科技8.5428.94+0.12+1.43%357903044.811.25%
000868安凯客车3.68-59.86+0.05+1.38%919323359.750.98%
600480凌云股份9.0014.22+0.12+1.35%12484411246.991.03%
603166福达股份10.9021.55+0.14+1.30%678617406.581.06%
601717中创智领16.367.13+0.21+1.30%19067931252.251.24%
603210泰鸿万立13.7421.98+0.16+1.18%231563165.3611.00%
603085天成自控9.4742.21+0.11+1.18%454394299.4141.14%
002703浙江世宝14.7469.83+0.17+1.17%61193388174.9110.44%
301581黄山谷捷34.8468.12+0.40+1.16%55251918.751.31%
300745欣锐科技24.72-51.68+0.28+1.15%11996430270.598.43%
605005合兴股份15.0230.20+0.17+1.14%95111421.8150.24%
300585奥联电子14.29-33.25+0.16+1.13%673039553.524.21%
001365天海电子36.3629.12+0.40+1.11%4636616847.768.06%
603418友升股份44.7817.12+0.49+1.11%60442699.0651.46%
603158腾龙股份9.3376.68+0.10+1.08%19987118813.044.07%
002510天汽模5.6896.37+0.06+1.07%14315580931.42%
000957中通客车10.4816.24+0.11+1.06%869979123.221.47%
600742富维股份7.6512.69+0.08+1.06%691545251.070.93%
300681英搏尔20.1326.58+0.21+1.05%107124215614.64%
300428立中集团19.1814.25+0.20+1.05%6965613365.131.17%
603949雪龙集团13.6230.00+0.14+1.04%292423969.1781.39%
002537海联金汇5.9122.99+0.06+1.03%17058910060.811.46%
603376大明电子26.1052.02+0.26+1.01%187514866.3965.86%
603788宁波高发14.0614.46+0.14+1.01%113631598.850.51%
002190成飞集成23.11-127.58+0.23+1.01%4802111011.321.34%
002488金固股份9.19160.41+0.09+0.99%36575733748.373.98%
600375汉马科技4.11104.64+0.04+0.98%2404579819.321.64%
601238广汽集团5.57-6.52+0.05+0.91%31604417432.170.43%
600006东风股份5.75-27.04+0.05+0.88%1191926822.180.60%
605228神通科技10.4431.02+0.09+0.87%458924778.4520.96%
600178东安动力9.71-407.59+0.08+0.83%898628643.831.93%
300304云意电气10.4820.93+0.08+0.77%18782919729.42.20%
002448中原内配11.8013.98+0.09+0.77%20197623862.923.48%
603202天有为54.8310.85+0.39+0.72%129827119.8662.59%
300580贝斯特21.1037.63+0.14+0.67%12191625778.382.58%
300969恒帅股份71.5071.11+0.47+0.66%2436217531.183.11%
920271邦德股份9.3814.06+0.06+0.64%6213577.81791.07%
600698湖南天雁6.58-231.71+0.04+0.61%23560915459.182.84%
920146华阳变速5.03-15.82+0.03+0.60%14300719.15651.32%
603009北特科技39.28110.02+0.19+0.49%8295232858.082.39%
000800一汽解放6.5340.43+0.03+0.46%17592211449.930.36%
603997继峰股份13.2234.98+0.06+0.46%16296221596.351.28%
300432富临精工15.6952.95+0.07+0.45%27244342666.721.61%
920906舜宇精工16.6934.45+0.07+0.42%90961509.7662.73%
300926博俊科技18.459.72+0.07+0.38%413137628.1691.39%
600066宇通客车32.2913.10+0.09+0.28%20114965331.230.91%
920022世昌股份19.2017.44+0.05+0.26%1603306.5060.96%
603926铁流股份15.4044.55+0.04+0.26%544458438.0682.36%
603352至信股份27.0129.85+0.07+0.26%285707708.9996.30%
000550江铃汽车17.0512.33+0.04+0.24%325595556.270.63%
300863卡倍亿33.2452.07+0.05+0.15%6266420716.042.50%
002870香山股份38.2481.70+0.04+0.10%170796573.491.32%
603161科华控股13.9230.89+0.01+0.07%282013921.8441.48%
301656联合动力16.9147.62+0.01+0.06%400756801.021.97%
000581威孚高科17.9115.910.000.00%6625811896.360.83%
605128上海沿浦23.0035.910.000.00%344267952.4951.10%
920533骏创科技17.9067.86-0.03-0.17%161292908.3542.21%
920136永励精密20.2515.42-0.04-0.20%139782833.5396.66%
920079乔路铭14.8514.82-0.03-0.20%652349674.3214.50%
920086科马材料21.3019.44-0.05-0.23%57071203.4742.08%
600166福田汽车3.1417.39-0.01-0.32%107232933420.781.35%
603178圣龙股份17.13-25.06-0.09-0.52%15707227003.86.64%
600104上汽集团11.2512.79-0.07-0.62%62380570218.940.54%
920168通宝光电15.9117.00-0.10-0.62%2594413.47660.92%
688612威迈斯29.6621.12-0.20-0.67%24453.057208.3450.95%
001311多利科技15.7330.65-0.11-0.69%393166210.0852.22%
601633长城汽车16.6915.76-0.12-0.71%13497322551.30.22%
000625长安汽车7.8125.19-0.06-0.76%79747462418.870.96%
603286日盈电子37.45-87.35-0.30-0.79%4369016546.23.74%
920837华原股份9.6218.31-0.08-0.82%5859563.45260.43%
600733北汽蓝谷5.97-8.48-0.05-0.83%139825784473.292.31%
920187通领科技20.0813.23-0.19-0.94%4608919.62091.39%
301535浙江华远16.3378.10-0.16-0.97%569689296.773.36%
920055隆源股份27.2813.03-0.27-0.98%3019827.45671.97%
600686金龙汽车12.1015.18-0.12-0.98%24946929955.163.48%
300643万通智控16.4423.72-0.17-1.02%7138711767.963.09%
301133金钟股份23.68-245.30-0.25-1.04%315467430.4742.84%
600741华域汽车16.677.33-0.19-1.13%18978431838.750.60%
301552科力装备23.4420.25-0.27-1.14%190464445.836.16%
301529福赛科技74.9765.51-0.89-1.17%3096223759.024.87%
301007德迈仕26.9383.13-0.32-1.17%245236629.761.62%
301397溯联股份24.5938.54-0.33-1.32%310107594.643.35%
920436大地电气10.27890.53-0.14-1.34%8491876.12020.95%
920663明阳科技12.2818.74-0.17-1.37%5357658.13680.84%
002594比亚迪94.4531.26-1.32-1.38%363897346287.41.04%
002126银轮股份37.8933.46-0.55-1.43%11818144915.731.49%
002265建设工业19.1384.90-0.28-1.44%18975236058.981.84%
601799星宇股份97.3616.78-1.84-1.85%2328622898.340.82%
603730岱美股份9.4231.76-0.18-1.88%12514111904.290.58%
603107上海汽配12.2926.67-0.27-2.15%9152111183.54.19%
601127赛力斯60.6417.71-1.61-2.59%3625532195632.33%
600418江淮汽车25.56-27.63-0.71-2.70%1277624328447.85.85%
002592ST八菱6.0014.46-0.17-2.76%623613749.542.37%
920221易实精密12.8826.24-0.37-2.79%162812116.6982.64%
920000安徽凤凰14.1919.40-0.41-2.81%186412634.1693.24%
000951中国重汽22.5514.64-0.66-2.84%12451228168.131.06%
301607富特科技31.3526.96-0.93-2.88%86818275385.72%
301550斯菱智驱70.15142.25-2.29-3.16%6424545857.543.13%
603306华懋科技55.75128.42-2.13-3.68%13932078104.354.23%
603358华达科技36.01129.32-1.53-4.08%7836228586.361.70%
603950长源东谷48.3039.72-2.30-4.55%7980038524.232.46%
920690捷众科技17.0720.17-0.86-4.80%453897741.3138.10%
002536飞龙股份31.5571.93-3.05-8.82%546635176716.610.04%

转至浙江华远（301535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。