|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)橡胶和塑料制品业上涨家数:113下跌家数:26平均涨幅:+1.35%平均换手:3.42%总成交额:280.03亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001378 | 德冠新材 | 22.55 | 36.77 | +2.05 | +10.00% | 139641 | 30766.79 | 16.56% | | 301196 | 唯科科技 | 85.96 | 57.02 | +5.66 | +7.05% | 67310 | 57134.84 | 6.24% | | 300599 | 雄塑科技 | 11.70 | -71.69 | +0.73 | +6.65% | 112575 | 12959.25 | 3.55% | | 001368 | 通达创智 | 30.59 | 34.35 | +1.58 | +5.45% | 45027 | 13590.86 | 4.17% | | 300920 | 润阳科技 | 34.76 | 300.77 | +1.77 | +5.37% | 16012 | 5440.44 | 1.85% | | 301161 | 唯万密封 | 29.62 | 33.03 | +1.50 | +5.33% | 35902 | 10428.82 | 4.65% | | 603657 | 春光科技 | 34.28 | -47.62 | +1.69 | +5.19% | 81971 | 27569.75 | 6.06% | | 300321 | 同大股份 | 33.79 | 415.13 | +1.64 | +5.10% | 31840 | 10610.72 | 3.59% | | 605488 | 福莱新材 | 29.24 | 112.00 | +1.24 | +4.43% | 96123 | 27584.42 | 3.23% | | 300980 | 祥源新材 | 23.08 | 33.98 | +0.97 | +4.39% | 32059 | 7286.75 | 3.21% | | 002694 | *ST顾地 | 2.40 | -8.88 | +0.10 | +4.35% | 28088 | 666.05 | 0.39% | | 002768 | 国恩股份 | 64.40 | 24.44 | +2.63 | +4.26% | 72619 | 46345.97 | 2.88% | | 002838 | 道恩股份 | 25.25 | 35.34 | +1.02 | +4.21% | 60835 | 15194.11 | 1.45% | | 920694 | 中裕科技 | 16.60 | 17.29 | +0.67 | +4.21% | 10364 | 1712.796 | 1.66% | | 301538 | 骏鼎达 | 39.58 | 24.74 | +1.54 | +4.05% | 14878 | 5782.63 | 3.40% | | 688323 | 瑞华泰 | 26.79 | -54.94 | +1.01 | +3.92% | 118816.6 | 31301.41 | 5.93% | | 300806 | 斯迪克 | 59.65 | 465.92 | +2.23 | +3.88% | 377097 | 222584.2 | 8.26% | | 688299 | 长阳科技 | 12.85 | -29.53 | +0.45 | +3.63% | 36947.87 | 4687.3 | 1.29% | | 603033 | 三维股份 | 7.20 | -13.63 | +0.24 | +3.45% | 82257 | 5832.62 | 0.81% | | 603726 | 朗迪集团 | 24.25 | 17.85 | +0.80 | +3.41% | 27368 | 6567.01 | 1.48% | | 003018 | 金富科技 | 49.74 | 105.90 | +1.64 | +3.41% | 141549 | 69799.14 | 4.98% | | 300731 | 科创新源 | 48.93 | 569.57 | +1.49 | +3.14% | 86523 | 41998.44 | 5.14% | | 300586 | 美联新材 | 9.68 | -156.14 | +0.28 | +2.98% | 261693 | 24824.52 | 4.89% | | 000887 | 中鼎股份 | 19.39 | 17.57 | +0.56 | +2.97% | 276058 | 52694.85 | 2.10% | | 920834 | 三维装备 | 9.21 | 23.01 | +0.25 | +2.79% | 10897 | 996.7049 | 1.74% | | 301237 | 和顺科技 | 39.84 | -27.77 | +1.08 | +2.79% | 18377 | 7251.98 | 2.27% | | 920274 | 宏裕包材 | 15.41 | 54.55 | +0.41 | +2.73% | 6088 | 930.6499 | 0.75% | | 920871 | 派特尔 | 11.03 | 69.05 | +0.29 | +2.70% | 6445 | 703.4744 | 1.37% | | 688386 | 泛亚微透 | 46.89 | 54.77 | +1.20 | +2.63% | 19377.86 | 8973.853 | 1.95% | | 603615 | 茶花股份 | 19.63 | 254.27 | +0.50 | +2.61% | 66945 | 13100.95 | 2.77% | | 002224 | 三力士 | 3.77 | -278.90 | +0.09 | +2.45% | 162868 | 6098.69 | 2.02% | | 002522 | 浙江众成 | 5.95 | 71.03 | +0.14 | +2.41% | 1476096 | 88175.28 | 16.31% | | 688560 | 明冠新材 | 12.06 | -22.86 | +0.28 | +2.38% | 24943.71 | 2980.388 | 1.24% | | 300995 | 奇德新材 | 25.53 | 88.91 | +0.58 | +2.32% | 14070 | 3561.26 | 2.32% | | 603991 | 领先股份 | 182.22 | 178.13 | +3.92 | +2.20% | 31018 | 56673.63 | 3.46% | | 000859 | 国风新材 | 9.86 | -137.59 | +0.21 | +2.18% | 1220864 | 117656.6 | 13.63% | | 301588 | 美新科技 | 27.88 | 101.22 | +0.59 | +2.16% | 18768 | 5163.55 | 2.56% | | 300849 | 锦盛新材 | 21.35 | -56.32 | +0.45 | +2.15% | 24496 | 5143.55 | 1.69% | | 301131 | 聚赛龙 | 31.61 | 116.02 | +0.66 | +2.13% | 6765 | 2123.44 | 1.73% | | 300218 | 安利股份 | 12.44 | 37.80 | +0.25 | +2.05% | 15748 | 1943.58 | 0.73% | | 300169 | 天晟新材 | 5.54 | 30.86 | +0.11 | +2.03% | 55618 | 3060.85 | 1.84% | | 300305 | 裕兴股份 | 6.56 | -11.27 | +0.13 | +2.02% | 157993 | 10291.24 | 4.91% | | 002243 | 力合科创 | 7.08 | 45.97 | +0.14 | +2.02% | 85462 | 5983.95 | 0.71% | | 300320 | 海达股份 | 8.16 | 19.14 | +0.16 | +2.00% | 45915 | 3732.08 | 0.94% | | 301193 | 家联科技 | 19.40 | -45.19 | +0.38 | +2.00% | 24892 | 4757.38 | 1.37% | | 301565 | 中仑新材 | 19.00 | 72.66 | +0.37 | +1.99% | 38999 | 7368.29 | 3.05% | | 002676 | 顺威股份 | 5.17 | 44.91 | +0.10 | +1.97% | 78814 | 4031.29 | 1.09% | | 300767 | 震安科技 | 19.65 | -56.72 | +0.37 | +1.92% | 77711 | 15069.16 | 3.24% | | 301323 | 新莱福 | 77.08 | 52.41 | +1.45 | +1.92% | 20178 | 15324.05 | 2.94% | | 300717 | 华信新材 | 17.60 | 36.15 | +0.33 | +1.91% | 21832 | 3814.71 | 2.14% | | 002420 | 毅昌科技 | 5.94 | 12.27 | +0.11 | +1.89% | 64574 | 3813.98 | 1.60% | | 002263 | 大东南 | 3.26 | 300.56 | +0.06 | +1.87% | 649574 | 21039.36 | 3.46% | | 920163 | 方大新材 | 9.80 | 22.65 | +0.18 | +1.87% | 3565 | 346.9254 | 0.59% | | 603212 | 赛伍技术 | 11.51 | -25.20 | +0.21 | +1.86% | 60983 | 6971.62 | 1.39% | | 000659 | 珠海中富 | 2.81 | -34.23 | +0.05 | +1.81% | 221742 | 6203.01 | 1.72% | | 300547 | 川环科技 | 25.56 | 30.71 | +0.44 | +1.75% | 40613 | 10274.43 | 2.28% | | 688680 | 海优新材 | 32.33 | -7.74 | +0.52 | +1.63% | 11416.91 | 3642.345 | 1.17% | | 920642 | 通易航天 | 9.74 | -35.87 | +0.15 | +1.56% | 13213 | 1286.257 | 1.32% | | 300587 | 天铁科技 | 4.60 | -50.72 | +0.07 | +1.55% | 201815 | 9253.1 | 1.92% | | 301000 | 肇民科技 | 23.05 | 40.36 | +0.35 | +1.54% | 17230 | 3944.38 | 0.75% | | 920204 | 沪江材料 | 13.35 | 47.62 | +0.20 | +1.52% | 14412 | 1915.112 | 2.88% | | 920056 | 能之光 | 14.05 | 28.22 | +0.20 | +1.44% | 5084 | 706.9669 | 1.07% | | 920028 | 新恒泰 | 15.65 | 23.09 | +0.22 | +1.43% | 27613 | 4295.858 | 4.25% | | 000973 | 佛塑科技 | 11.85 | 30.34 | +0.15 | +1.28% | 235748 | 27595.72 | 2.33% | | 300784 | 利安科技 | 40.05 | 57.40 | +0.49 | +1.24% | 4846 | 1922.93 | 2.86% | | 603655 | 朗博科技 | 28.80 | 68.08 | +0.35 | +1.23% | 7871 | 2258.17 | 0.74% | | 301459 | 丰茂股份 | 32.12 | 44.30 | +0.39 | +1.23% | 5773 | 1848.97 | 2.21% | | 300539 | 横河精密 | 16.76 | 97.92 | +0.20 | +1.21% | 32175 | 5359.67 | 1.48% | | 001356 | 富岭股份 | 8.83 | 77.05 | +0.10 | +1.15% | 29908 | 2619.08 | 1.41% | | 002108 | 沧州明珠 | 4.44 | 36.18 | +0.05 | +1.14% | 227371 | 10028.34 | 1.38% | | 301595 | 太力科技 | 41.04 | 106.59 | +0.46 | +1.13% | 11283 | 4609.18 | 2.76% | | 002381 | 双箭股份 | 5.44 | 57.75 | +0.06 | +1.12% | 46019 | 2493.38 | 1.43% | | 920118 | 太湖远大 | 20.63 | 18.76 | +0.22 | +1.08% | 2486 | 509.4424 | 0.79% | | 601500 | 通用股份 | 3.88 | 22.32 | +0.04 | +1.04% | 92577 | 3551.91 | 0.58% | | 600458 | 时代新材 | 11.74 | 20.09 | +0.12 | +1.03% | 128787 | 15033.3 | 1.48% | | 301019 | 宁波色母 | 14.74 | 24.96 | +0.15 | +1.03% | 9648 | 1415.39 | 0.66% | | 301591 | 肯特股份 | 45.66 | 88.50 | +0.46 | +1.02% | 114486 | 51557.42 | 25.62% | | 300375 | 鹏翎股份 | 4.04 | -15.36 | +0.04 | +1.00% | 57722 | 2317.63 | 1.08% | | 603856 | 东宏股份 | 11.38 | 12.81 | +0.11 | +0.98% | 19974 | 2253.06 | 0.71% | | 688669 | 聚石化学 | 68.31 | -31.57 | +0.64 | +0.95% | 13812.06 | 9409.676 | 1.14% | | 002585 | 双星新材 | 12.17 | -41.81 | +0.11 | +0.91% | 3047690 | 373111.3 | 34.38% | | 688219 | 会通股份 | 10.08 | 28.09 | +0.09 | +0.90% | 26552.86 | 2654.389 | 0.48% | | 300198 | *ST纳川 | 2.26 | -8.30 | +0.02 | +0.89% | 36542 | 827.98 | 0.36% | | 002324 | 普利特 | 9.15 | 41.73 | +0.08 | +0.88% | 168327 | 15281.46 | 2.17% | | 920188 | 悦龙科技 | 21.72 | 19.50 | +0.18 | +0.84% | 5077 | 1108.086 | 2.56% | | 000619 | 海螺新材 | 4.88 | -24.22 | +0.04 | +0.83% | 50553 | 2462.69 | 1.40% | | 600210 | 紫江企业 | 6.35 | 8.69 | +0.05 | +0.79% | 203482 | 12852.85 | 1.34% | | 688026 | 洁特生物 | 20.48 | 126.56 | +0.16 | +0.79% | 36919.37 | 7546.086 | 2.63% | | 603221 | 爱丽家居 | 29.44 | -144.33 | +0.22 | +0.75% | 152878 | 44828.11 | 6.31% | | 920089 | 禾昌聚合 | 9.84 | 12.45 | +0.07 | +0.72% | 4163 | 408.1018 | 0.37% | | 300230 | 永利股份 | 4.25 | 19.99 | +0.03 | +0.71% | 57991 | 2455.07 | 0.92% | | 920469 | 富恒新材 | 5.89 | -6.32 | +0.04 | +0.68% | 18471 | 1080.612 | 1.79% | | 300644 | 南京聚隆 | 19.26 | 21.34 | +0.13 | +0.68% | 11562 | 2223.2 | 1.31% | | 000599 | 青岛双星 | 4.60 | -61.96 | +0.03 | +0.66% | 100176 | 4603.33 | 1.23% | | 920195 | 三祥科技 | 12.38 | 11.59 | +0.08 | +0.65% | 2127 | 263.1565 | 0.30% | | 920218 | 新天力 | 14.56 | 25.86 | +0.09 | +0.62% | 6624 | 958.5573 | 3.14% | | 300221 | 银禧科技 | 14.76 | 44.73 | +0.09 | +0.61% | 444273 | 65232.56 | 9.62% | | 601163 | 三角轮胎 | 12.36 | 11.40 | +0.07 | +0.57% | 16946 | 2086.54 | 0.21% | | 300478 | 杭州高新 | 32.39 | -123.07 | +0.18 | +0.56% | 33681 | 10906.84 | 2.73% | | 920225 | 利通科技 | 17.95 | 29.46 | +0.09 | +0.50% | 49535 | 8774.97 | 5.98% | | 603408 | 建霖家居 | 11.65 | 12.77 | +0.05 | +0.43% | 36106 | 4180.77 | 0.81% | | 001325 | 元创股份 | 36.82 | 21.20 | +0.15 | +0.41% | 5748 | 2113.59 | 2.93% | | 001233 | 海安集团 | 41.76 | 19.29 | +0.17 | +0.41% | 4673 | 1944.34 | 1.24% | | 600143 | 金发科技 | 13.00 | 27.81 | +0.04 | +0.31% | 242650 | 31377.08 | 0.92% | | 003011 | 海象新材 | 19.12 | 27.32 | +0.05 | +0.26% | 17917 | 3418.99 | 2.29% | | 300180 | 华峰超纤 | 4.36 | 308.42 | +0.01 | +0.23% | 224956 | 9768.9 | 1.31% | | 301233 | 盛帮股份 | 31.00 | 28.44 | +0.07 | +0.23% | 7022 | 2183.66 | 1.78% | | 301356 | 天振股份 | 18.55 | 42.33 | +0.04 | +0.22% | 9373 | 1737.76 | 0.74% | | 603051 | 鹿山新材 | 23.72 | -86.59 | +0.05 | +0.21% | 63547 | 15051.92 | 3.93% | | 600469 | 风神股份 | 4.94 | 18.40 | +0.01 | +0.20% | 63412 | 3115.04 | 0.75% | | 002886 | 沃特股份 | 26.89 | 96.40 | +0.04 | +0.15% | 428916 | 114238.4 | 20.51% | | 002812 | 恩捷股份 | 47.91 | 44.52 | +0.04 | +0.08% | 199228 | 93598.55 | 2.42% | | 920247 | 华密新材 | 14.05 | 56.84 | +0.01 | +0.07% | 12091 | 1691.488 | 0.88% | | 603806 | 福斯特 | 14.32 | 33.47 | 0.00 | 0.00% | 169644 | 24138.56 | 0.65% | | 920665 | 科强股份 | 8.30 | 44.14 | 0.00 | 0.00% | 7658 | 635.8647 | 1.19% | | 300868 | 杰美特 | 94.42 | -197.50 | -0.03 | -0.03% | 68338 | 65960.87 | 8.46% | | 002395 | 双象股份 | 12.29 | 22.14 | -0.01 | -0.08% | 30295 | 3705.59 | 1.13% | | 301198 | 喜悦智行 | 12.13 | -171.61 | -0.01 | -0.08% | 24488 | 2964.82 | 1.51% | | 920020 | 泰凯英 | 14.53 | 17.40 | -0.02 | -0.14% | 2090 | 303.8839 | 0.38% | | 002735 | 王子新材 | 12.47 | -28.73 | -0.03 | -0.24% | 445218 | 54639.28 | 15.62% | | 002641 | 公元股份 | 3.78 | 142.05 | -0.01 | -0.26% | 69185 | 2619.05 | 0.61% | | 603580 | 艾艾精工 | 63.66 | 206.19 | -0.19 | -0.30% | 70589 | 44461.57 | 5.40% | | 603266 | 天龙股份 | 16.67 | 34.95 | -0.06 | -0.36% | 140047 | 23764.39 | 7.04% | | 603150 | 万朗磁塑 | 68.56 | 60.86 | -0.26 | -0.38% | 24007 | 16291.39 | 2.81% | | 300981 | 中红医疗 | 15.27 | 161.64 | -0.06 | -0.39% | 71436 | 10877.44 | 1.82% | | 603049 | 中策橡胶 | 44.70 | 9.16 | -0.19 | -0.42% | 25349 | 11304.11 | 2.90% | | 000589 | 贵州轮胎 | 4.23 | 9.01 | -0.02 | -0.47% | 243273 | 10248.16 | 1.58% | | 603992 | 松霖科技 | 19.58 | 32.49 | -0.14 | -0.71% | 32341 | 6273.04 | 0.73% | | 600182 | S佳通 | 12.68 | 20.44 | -0.10 | -0.78% | 18428 | 2337.9 | 1.08% | | 601966 | 玲珑轮胎 | 10.43 | 24.79 | -0.11 | -1.04% | 61738 | 6436.37 | 0.42% | | 002984 | 森麒麟 | 12.80 | 15.19 | -0.14 | -1.08% | 114488 | 14573.84 | 1.60% | | 002014 | 永新股份 | 11.00 | 15.35 | -0.13 | -1.17% | 22168 | 2444.9 | 0.36% | | 002825 | 纳尔股份 | 9.58 | 45.69 | -0.13 | -1.34% | 75705 | 7250.81 | 2.94% | | 601058 | 赛轮轮胎 | 13.63 | 11.64 | -0.20 | -1.45% | 334970 | 45439 | 1.02% | | 002372 | 伟星新材 | 8.09 | 14.98 | -0.13 | -1.58% | 87808 | 7099.9 | 0.60% | | 300905 | 宝丽迪 | 39.90 | 45.75 | -0.65 | -1.60% | 192029 | 76450.16 | 13.78% | | 605255 | 天普股份 | 60.60 | 15542.99 | -1.13 | -1.83% | 6726 | 4091.28 | 0.50% | | 300716 | *ST泉为 | 18.49 | -11.36 | -0.46 | -2.43% | 20860 | 3873.59 | 1.30% | | 300677 | 英科医疗 | 51.15 | 29.44 | -2.55 | -4.75% | 150532 | 77445.05 | 3.23% | | 002790 | 瑞尔特 | 7.06 | -67.15 | -0.48 | -6.37% | 679863.1 | 48284.45 | 26.08% | | 301003 | 江苏博云 | 52.80 | 50.18 | -4.65 | -8.09% | 65065 | 35551.46 | 8.66% |
|