|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴福电子(688545)计算机、通信和其他电子设备制造业上涨家数:110下跌家数:557平均涨幅:-3.15%平均换手:3.69%总成交额:4358.37亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 26.00 | 68.48 | +2.88 | +12.46% | 549215 | 139536.9 | 18.09% | | 002992 | 宝明科技 | 30.36 | -354.12 | +2.76 | +10.00% | 59042 | 17365.28 | 3.73% | | 302132 | 中航成飞 | 68.74 | 85.92 | +5.03 | +7.90% | 269844 | 187380.1 | 4.60% | | 300516 | 久之洋 | 34.25 | -3567.43 | +2.38 | +7.47% | 231983 | 79687.68 | 9.21% | | 605058 | 澳弘电子 | 56.42 | 41.53 | +3.37 | +6.35% | 248814 | 133158.5 | 17.41% | | 600745 | *ST闻泰 | 12.51 | -1.52 | +0.74 | +6.29% | 619527 | 75910.95 | 4.69% | | 600363 | ST联光 | 9.34 | 11.34 | +0.53 | +6.02% | 380942 | 35092.66 | 8.45% | | 688798 | 艾为电子 | 54.35 | 85.27 | +2.65 | +5.13% | 57966.13 | 31606.38 | 4.27% | | 301152 | 天力锂能 | 20.23 | -24.30 | +0.83 | +4.28% | 93489 | 18858.93 | 13.19% | | 300045 | 华力创通 | 14.35 | -84.24 | +0.57 | +4.14% | 717816.9 | 101450.8 | 13.71% | | 688036 | 传音控股 | 59.79 | 24.17 | +2.29 | +3.98% | 207737.5 | 122011 | 1.80% | | 000100 | TCL科技 | 4.55 | 15.15 | +0.17 | +3.88% | 4650847 | 208147.9 | 2.31% | | 689009 | 九号公司 | 34.83 | 19.39 | +1.25 | +3.72% | 107280.4 | 36694.09 | 1.90% | | 300390 | 天华新能 | 35.75 | 10.55 | +1.25 | +3.62% | 483294 | 174931.7 | 6.79% | | 301275 | 汉朔科技 | 38.95 | 26.55 | +1.28 | +3.40% | 93457 | 36202.8 | 3.11% | | 603236 | 移远通信 | 67.70 | 20.91 | +2.15 | +3.28% | 326334 | 219015.2 | 8.03% | | 301180 | 万祥科技 | 11.84 | 1234.76 | +0.35 | +3.05% | 68893 | 8123.86 | 4.20% | | 300628 | 亿联网络 | 37.48 | 16.27 | +1.10 | +3.02% | 116592 | 43244.88 | 1.61% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.09 | +3.02% | 729104.9 | 22936.46 | 2.64% | | 002387 | 维信诺 | 5.82 | -2.54 | +0.16 | +2.83% | 159377 | 9346.96 | 1.14% | | 002376 | 新北洋 | 7.64 | 65.95 | +0.21 | +2.83% | 1174028 | 89190.21 | 14.91% | | 000050 | 深天马A | 5.60 | -9.67 | +0.15 | +2.75% | 302657 | 16873.44 | 1.24% | | 002709 | 天赐材料 | 26.77 | 11.27 | +0.71 | +2.72% | 768463.1 | 206567.9 | 5.09% | | 688213 | 思特威 | 104.56 | 40.22 | +2.68 | +2.63% | 91453.16 | 95164.66 | 2.83% | | 688208 | 道通科技 | 20.70 | 19.23 | +0.53 | +2.63% | 111106.8 | 22627.87 | 1.66% | | 301578 | 辰奕智能 | 21.66 | 256.13 | +0.54 | +2.56% | 16989 | 3650.33 | 5.64% | | 603633 | 徕木股份 | 6.04 | -10.47 | +0.15 | +2.55% | 412768 | 25410.3 | 9.67% | | 002848 | 高斯贝尔 | 12.89 | -38.70 | +0.30 | +2.38% | 66368 | 8591.82 | 4.01% | | 688047 | 龙芯中科 | 89.15 | -75.44 | +2.05 | +2.35% | 44570.48 | 39312.92 | 1.11% | | 600562 | 国睿科技 | 28.59 | 64.57 | +0.64 | +2.29% | 110853 | 31965.62 | 0.89% | | 600060 | 海信视像 | 27.48 | 13.43 | +0.60 | +2.23% | 180761 | 49646.83 | 1.39% | | 301358 | 湖南裕能 | 47.29 | 8.20 | +1.01 | +2.18% | 229585 | 109078 | 2.71% | | 002960 | 青鸟智控 | 8.49 | 31.44 | +0.18 | +2.17% | 215175 | 18504.5 | 2.22% | | 688981 | 中芯国际 | 102.11 | 121.31 | +2.11 | +2.11% | 519264.5 | 521939.5 | 2.60% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.27 | +2.05% | 46133 | 6226.9 | 1.56% | | 300627 | 华测导航 | 20.82 | 29.44 | +0.39 | +1.91% | 89614 | 18553.28 | 1.37% | | 002981 | 朝阳科技 | 22.50 | 297.87 | +0.42 | +1.90% | 71972 | 16073.32 | 5.92% | | 002866 | 传艺科技 | 12.91 | 70.87 | +0.24 | +1.89% | 185716 | 24293.87 | 10.11% | | 300581 | 晨曦航空 | 10.57 | -69.40 | +0.19 | +1.83% | 404571 | 43696.71 | 7.35% | | 300073 | 当升科技 | 33.40 | 23.53 | +0.60 | +1.83% | 160370 | 53744.04 | 3.17% | | 002236 | 大华股份 | 14.49 | 14.69 | +0.25 | +1.76% | 277487 | 40110.71 | 1.16% | | 600435 | 北方导航 | 11.40 | -227.35 | +0.19 | +1.69% | 273509 | 31466.41 | 1.81% | | 300831 | ST派瑞 | 11.83 | 50.86 | +0.19 | +1.63% | 51647 | 6110.09 | 2.80% | | 603528 | 多伦科技 | 6.93 | -130.00 | +0.11 | +1.61% | 861635.1 | 59426.41 | 12.21% | | 002456 | 欧菲光 | 5.46 | -31.68 | +0.08 | +1.49% | 631150 | 34246.77 | 1.90% | | 688707 | 振华新材 | 9.38 | -12.44 | +0.13 | +1.41% | 63051 | 5985.34 | 1.24% | | 603019 | 中科曙光 | 74.20 | 36.99 | +1.02 | +1.39% | 246729 | 182534.7 | 1.69% | | 000725 | 京东方A | 4.40 | 29.60 | +0.06 | +1.38% | 1.022953E+07 | 446715.9 | 2.89% | | 688608 | 恒玄科技 | 105.21 | 80.93 | +1.43 | +1.38% | 64568.35 | 67825.41 | 2.73% | | 002506 | 协鑫集成 | 2.23 | -10.59 | +0.03 | +1.36% | 2089423 | 46919.95 | 3.58% | | 002049 | 紫光国微 | 48.57 | 33.58 | +0.64 | +1.34% | 119792 | 58227.28 | 1.42% | | 600764 | 中国海防 | 16.79 | -358.87 | +0.22 | +1.33% | 76758 | 12800.38 | 1.08% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 244851 | 7693.14 | 2.28% | | 688728 | 格科微 | 13.63 | 301.76 | +0.17 | +1.26% | 337344.4 | 45914.79 | 1.30% | | 600563 | 法拉电子 | 104.66 | 19.08 | +1.22 | +1.18% | 52797 | 55489.92 | 2.35% | | 002402 | 和而泰 | 15.66 | 46.44 | +0.18 | +1.16% | 262521 | 41332.7 | 3.21% | | 002415 | 海康威视 | 35.30 | 18.19 | +0.39 | +1.12% | 593198 | 208127.4 | 0.66% | | 603989 | 艾华集团 | 22.16 | 24.96 | +0.24 | +1.09% | 329486 | 73401.64 | 8.26% | | 603501 | 豪威集团 | 84.06 | 33.75 | +0.91 | +1.09% | 139499 | 116855.3 | 1.16% | | 688220 | 翱捷科技 | 93.86 | 132.81 | +1.00 | +1.08% | 122584 | 114594 | 2.93% | | 300076 | *ST宁视 | 3.79 | -18.82 | +0.04 | +1.07% | 34661 | 1318.79 | 0.82% | | 002449 | 国星光电 | 5.85 | -27.08 | +0.06 | +1.04% | 74456 | 4367.02 | 1.20% | | 603293 | 埃泰克 | 30.00 | 28.52 | +0.30 | +1.01% | 7708 | 2297.946 | 2.15% | | 688538 | 和辉光电 | 2.02 | -13.98 | +0.02 | +1.00% | 567347.7 | 11437.46 | 0.99% | | 301606 | 绿联科技 | 53.70 | 23.68 | +0.53 | +1.00% | 55954 | 29799.48 | 3.39% | | 688027 | 国盾量子 | 298.10 | -2016.04 | +2.90 | +0.98% | 21345.81 | 62966.75 | 2.66% | | 301067 | 显盈科技 | 23.52 | -24.92 | +0.22 | +0.94% | 37082 | 8914.409 | 5.62% | | 002681 | 奋达科技 | 4.30 | -98.07 | +0.04 | +0.94% | 335209 | 14407.85 | 2.13% | | 603659 | 璞泰来 | 20.43 | 14.86 | +0.19 | +0.94% | 281474 | 58057.9 | 1.32% | | 002512 | ST达华 | 3.46 | -141.69 | +0.03 | +0.87% | 153946 | 5317.37 | 1.41% | | 002130 | 沃尔核材 | 14.29 | 16.68 | +0.12 | +0.85% | 187040 | 26793.57 | 1.62% | | 688100 | 威胜信息 | 25.86 | 24.18 | +0.21 | +0.82% | 33198.44 | 8565.281 | 0.68% | | 600884 | 杉杉股份 | 10.66 | 16.80 | +0.08 | +0.76% | 352183 | 37737.15 | 1.92% | | 920809 | 安达科技 | 5.90 | 25.10 | +0.04 | +0.68% | 111439 | 6656.291 | 2.43% | | 000810 | 创维数字 | 10.47 | 35.61 | +0.07 | +0.67% | 522624 | 55715.73 | 4.67% | | 300555 | ST路通 | 10.82 | -23.71 | +0.07 | +0.65% | 5996 | 644.88 | 0.30% | | 688475 | 萤石网络 | 29.80 | 30.87 | +0.19 | +0.64% | 47572.97 | 14157.29 | 0.60% | | 600198 | 大唐电信 | 6.30 | -53.07 | +0.04 | +0.64% | 102780 | 6466.393 | 0.79% | | 300647 | 超频三 | 6.42 | -19.35 | +0.04 | +0.63% | 276127 | 17829.36 | 6.29% | | 600990 | 四创电子 | 16.22 | -10.22 | +0.10 | +0.62% | 31371 | 5120.692 | 1.17% | | 000970 | 中科三环 | 10.03 | 158.18 | +0.06 | +0.60% | 157167 | 15817.28 | 1.29% | | 002036 | 联创电子 | 5.04 | -3.00 | +0.03 | +0.60% | 263119 | 13213.16 | 2.49% | | 300393 | 中来股份 | 5.10 | -3.79 | +0.03 | +0.59% | 262270 | 13479.73 | 2.78% | | 003019 | 宸展光电 | 25.58 | 24.11 | +0.15 | +0.59% | 140318 | 37747.4 | 8.11% | | 000733 | 振华科技 | 34.53 | 23.17 | +0.20 | +0.58% | 79227 | 27459.08 | 1.43% | | 300241 | 瑞丰光电 | 5.20 | 32.56 | +0.03 | +0.58% | 173337 | 9030.71 | 2.88% | | 000045 | 深纺织A | 8.90 | 53.54 | +0.05 | +0.56% | 58533 | 5225.97 | 1.28% | | 001285 | 瑞立科密 | 29.11 | 19.09 | +0.16 | +0.55% | 16772 | 4840.05 | 1.40% | | 603072 | 天和磁材 | 27.87 | 34.78 | +0.14 | +0.50% | 27737 | 7757.768 | 2.20% | | 600405 | 动力源 | 4.05 | -10.53 | +0.02 | +0.50% | 85030 | 3475.412 | 1.39% | | 002214 | 大立科技 | 16.33 | -49.34 | +0.08 | +0.49% | 45746 | 7521.46 | 0.96% | | 688592 | 司南导航 | 19.09 | 763.44 | +0.09 | +0.47% | 14245.61 | 2723.357 | 2.57% | | 920876 | 慧为智能 | 15.00 | 97.99 | +0.07 | +0.47% | 6260 | 935.4299 | 1.59% | | 300735 | 光弘科技 | 14.51 | 74.23 | +0.06 | +0.42% | 94612 | 13778.75 | 1.24% | | 002414 | 高德红外 | 10.00 | 21.91 | +0.04 | +0.40% | 425927 | 42887.68 | 1.25% | | 002475 | 立讯精密 | 45.45 | 19.40 | +0.18 | +0.40% | 902274 | 411962.8 | 1.23% | | 002906 | 华阳集团 | 24.05 | 15.10 | +0.09 | +0.38% | 79814 | 19213.32 | 1.52% | | 002600 | 领益智造 | 11.28 | 40.71 | +0.03 | +0.27% | 630209 | 71158.23 | 0.87% | | 688439 | 振华风光 | 34.76 | 94.48 | +0.09 | +0.26% | 20391.28 | 7113.521 | 1.02% | | 603296 | 华勤技术 | 62.76 | 18.02 | +0.16 | +0.26% | 109438 | 68721.72 | 1.37% | | 002583 | 海能达 | 7.92 | -59.40 | +0.02 | +0.25% | 186993 | 14856.6 | 1.46% | | 920008 | 成电光信 | 17.34 | -1061.15 | +0.04 | +0.23% | 9114 | 1600.51 | 2.68% | | 920701 | 豪声电子 | 9.28 | 140.28 | +0.02 | +0.22% | 4563 | 427.0371 | 0.46% | | 920914 | 远航精密 | 14.92 | 31.02 | +0.03 | +0.20% | 8284 | 1244.36 | 0.83% | | 300088 | 长信科技 | 5.19 | 387.83 | +0.01 | +0.19% | 660137 | 34438.71 | 2.66% | | 002055 | ST得润 | 5.23 | -52.48 | +0.01 | +0.19% | 63565 | 3337.07 | 1.08% | | 002079 | 苏州固锝 | 7.72 | 83.12 | +0.01 | +0.13% | 167108 | 12982.89 | 1.84% | | 001308 | 康冠科技 | 18.75 | 25.79 | +0.02 | +0.11% | 23898 | 4485.65 | 0.45% | | 002179 | 中航光电 | 33.86 | 30.14 | +0.02 | +0.06% | 235171 | 80183.86 | 1.12% | | 688486 | 龙迅股份 | 37.40 | 42.40 | +0.02 | +0.05% | 62103.12 | 23644.54 | 3.32% | | 000727 | 冠捷科技 | 2.01 | -11.69 | 0.00 | 0.00% | 621092 | 12530.13 | 1.37% | | 600775 | 南京熊猫 | 8.99 | 122.39 | 0.00 | 0.00% | 109830 | 9911.338 | 1.63% | | 002180 | 奔图科技 | 15.72 | -98.68 | 0.00 | 0.00% | 61632 | 9677.93 | 0.45% | | 002189 | 中光学 | 16.27 | -27.00 | 0.00 | 0.00% | 30121 | 4994.11 | 1.15% | | 002217 | ST合力泰 | 1.25 | 1041.49 | 0.00 | 0.00% | 624988 | 7828.11 | 0.86% | | 002528 | *ST英飞 | 5.56 | -15.96 | 0.00 | 0.00% | 39250 | 2165.55 | 0.37% | | 002952 | 亚世光电 | 16.77 | 120.68 | 0.00 | 0.00% | 22681 | 3821.78 | 1.69% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000063 | 中兴通讯 | 27.65 | 30.36 | -0.01 | -0.04% | 538335 | 149006.7 | 1.34% | | 300866 | 安克创新 | 101.65 | 20.85 | -0.10 | -0.10% | 57431 | 57913.31 | 1.85% | | 600980 | 北矿科技 | 17.12 | 22.05 | -0.02 | -0.12% | 36924 | 6366.881 | 1.95% | | 603327 | 福蓉科技 | 7.82 | 54.87 | -0.01 | -0.13% | 87005 | 6804.568 | 0.83% | | 300162 | 雷曼光电 | 6.18 | -25.41 | -0.01 | -0.16% | 166283 | 10382.61 | 4.86% | | 300219 | 鸿利智汇 | 5.91 | 35.92 | -0.01 | -0.17% | 106283 | 6292.84 | 1.50% | | 300303 | 聚飞光电 | 5.58 | 36.13 | -0.01 | -0.18% | 243288 | 13633.35 | 1.83% | | 603390 | 通达电气 | 9.57 | 24.07 | -0.02 | -0.21% | 54978 | 5268.249 | 1.57% | | 300657 | 弘信电子 | 28.02 | 50.27 | -0.06 | -0.21% | 192728 | 54758.01 | 4.03% | | 002296 | 辉煌科技 | 8.66 | 18.77 | -0.02 | -0.23% | 49498 | 4317.03 | 1.42% | | 600151 | 航天机电 | 8.21 | -44.24 | -0.02 | -0.24% | 242691 | 20050.87 | 1.69% | | 000576 | 甘化科工 | 7.20 | 52.10 | -0.02 | -0.28% | 264673 | 19301.46 | 6.10% | | 300213 | 佳讯飞鸿 | 6.64 | -28.84 | -0.02 | -0.30% | 291671 | 19557.1 | 5.28% | | 002920 | 德赛西威 | 78.28 | 18.68 | -0.24 | -0.31% | 45860 | 36008.63 | 0.77% | | 603025 | 大豪科技 | 12.02 | 15.23 | -0.04 | -0.33% | 119021 | 14240.46 | 1.07% | | 301516 | 中远通 | 14.96 | -91.59 | -0.05 | -0.33% | 44982 | 6790.49 | 6.41% | | 600203 | 福日电子 | 7.95 | -76.66 | -0.03 | -0.38% | 101180 | 8136.385 | 1.71% | | 920183 | 海菲曼 | 26.49 | 17.19 | -0.10 | -0.38% | 1760 | 466.8103 | 1.53% | | 688270 | ST臻镭 | 51.30 | 104.02 | -0.20 | -0.39% | 88779.92 | 46631.62 | 2.96% | | 600839 | 四川长虹 | 4.95 | 570.63 | -0.02 | -0.40% | 610375 | 30343.42 | 1.32% | | 688522 | 纳睿雷达 | 17.30 | 58.60 | -0.07 | -0.40% | 40947.97 | 7096.67 | 2.38% | | 301491 | 汉桑科技 | 34.22 | 25.11 | -0.14 | -0.41% | 6505 | 2234.52 | 1.70% | | 301002 | 崧盛股份 | 26.04 | 96.48 | -0.11 | -0.42% | 92254 | 24796.11 | 10.51% | | 603712 | 七一二 | 11.57 | -20.95 | -0.05 | -0.43% | 128956 | 15126.2 | 1.67% | | 300205 | *ST天喻 | 4.49 | -3.39 | -0.02 | -0.44% | 5421 | 244.5 | 0.13% | | 688552 | 航天南湖 | 30.22 | -993.26 | -0.14 | -0.46% | 62225.1 | 19415.56 | 1.85% | | 300101 | 振芯科技 | 12.50 | -101.53 | -0.06 | -0.48% | 71953 | 9054.25 | 1.27% | | 002426 | 胜利精密 | 2.08 | -7.70 | -0.01 | -0.48% | 673646 | 14098.3 | 2.11% | | 600877 | 电科芯片 | 10.33 | 995.98 | -0.05 | -0.48% | 117818 | 12275.49 | 1.00% | | 002241 | 歌尔股份 | 22.53 | 20.25 | -0.11 | -0.49% | 902438 | 206800.4 | 2.85% | | 688002 | 睿创微纳 | 146.14 | 25.04 | -0.72 | -0.49% | 125122.1 | 183677.1 | 2.69% | | 600525 | 长园集团 | 3.94 | -6.15 | -0.02 | -0.51% | 117124 | 4636.918 | 0.89% | | 688153 | 唯捷创芯 | 21.00 | -84.20 | -0.11 | -0.52% | 38098.58 | 8016.539 | 0.91% | | 002351 | 漫步者 | 11.27 | 21.27 | -0.06 | -0.53% | 124010 | 14053.69 | 2.35% | | 300940 | 南极光 | 11.05 | -161.46 | -0.06 | -0.54% | 34034 | 3788.89 | 2.16% | | 300397 | 天和防务 | 8.98 | -88.65 | -0.05 | -0.55% | 121708 | 11034.3 | 2.98% | | 920267 | 鑫汇科 | 14.34 | -42.16 | -0.08 | -0.55% | 6083 | 879.1285 | 2.24% | | 000561 | 烽火电子 | 7.10 | -15.12 | -0.04 | -0.56% | 76217 | 5480.73 | 0.98% | | 688126 | 沪硅产业 | 17.69 | -36.43 | -0.10 | -0.56% | 645794.8 | 114355 | 2.26% | | 920950 | 迅安科技 | 12.18 | 20.29 | -0.07 | -0.57% | 2862 | 346.7976 | 0.80% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.02 | -0.60% | 85287 | 2851.774 | 1.53% | | 300232 | 洲明科技 | 4.77 | -126.87 | -0.03 | -0.63% | 123924 | 5929.72 | 1.39% | | 300433 | 蓝思科技 | 25.30 | 51.47 | -0.16 | -0.63% | 617321 | 158404.3 | 1.25% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.04 | -0.64% | 198517 | 12412.32 | 0.59% | | 002729 | 好利科技 | 12.48 | 58.53 | -0.08 | -0.64% | 33576 | 4226.92 | 1.91% | | 920395 | 朗鸿科技 | 6.11 | 58.60 | -0.04 | -0.65% | 4019 | 246.169 | 0.38% | | 688055 | 龙腾光电 | 3.00 | -29.43 | -0.02 | -0.66% | 66833.5 | 2026.672 | 0.20% | | 688511 | 天微电子 | 16.33 | -349.24 | -0.11 | -0.67% | 20811.2 | 3441.882 | 1.56% | | 600776 | 东方通信 | 10.39 | 51.06 | -0.07 | -0.67% | 117879 | 12310.78 | 1.23% | | 300046 | 台基股份 | 20.78 | 93.67 | -0.14 | -0.67% | 46178 | 9641.17 | 1.95% | | 300638 | 广和通 | 18.77 | 81.38 | -0.13 | -0.69% | 262470 | 49587.12 | 4.95% | | 301050 | 雷电微力 | 24.34 | -54.10 | -0.17 | -0.69% | 34913 | 8589.25 | 1.42% | | 300127 | 银河磁体 | 21.40 | 33.88 | -0.15 | -0.70% | 28049 | 6044.81 | 1.21% | | 688375 | 国博电子 | 62.04 | 108.94 | -0.46 | -0.74% | 68840.47 | 43555.15 | 1.16% | | 002199 | 东晶电子 | 9.43 | -63.87 | -0.07 | -0.74% | 28261 | 2686.46 | 1.22% | | 300269 | 联建光电 | 3.99 | -65.48 | -0.03 | -0.75% | 134350 | 5416.12 | 2.56% | | 603893 | 瑞芯微 | 180.01 | 47.85 | -1.37 | -0.76% | 113561 | 205204.5 | 2.68% | | 600171 | 上海贝岭 | 19.50 | 63.77 | -0.15 | -0.76% | 77271 | 15131.43 | 1.09% | | 002369 | 卓翼科技 | 5.03 | -12.75 | -0.04 | -0.79% | 106683 | 5414.9 | 1.88% | | 300590 | 移为通信 | 8.68 | 35.79 | -0.07 | -0.80% | 121953 | 10663.22 | 3.41% | | 300155 | 安居宝 | 3.72 | -33.31 | -0.03 | -0.80% | 85045 | 3186.73 | 2.57% | | 300327 | 中颖电子 | 20.98 | 81.95 | -0.17 | -0.80% | 87908 | 18539.58 | 2.59% | | 300256 | 星星科技 | 2.46 | -153.62 | -0.02 | -0.81% | 171134 | 4243.63 | 0.76% | | 002845 | 同兴达 | 10.89 | 45.50 | -0.09 | -0.82% | 54458 | 5965.94 | 2.18% | | 688776 | 国光电气 | 42.04 | -30.03 | -0.35 | -0.83% | 30528.6 | 12837.34 | 2.82% | | 002835 | 同为股份 | 13.08 | 24.43 | -0.11 | -0.83% | 45099 | 5960.22 | 3.54% | | 002635 | 安洁科技 | 12.80 | 30.03 | -0.11 | -0.85% | 142902 | 18407.36 | 3.61% | | 301503 | 智迪科技 | 19.52 | 51.14 | -0.17 | -0.86% | 14744 | 2913.7 | 2.56% | | 300373 | 扬杰科技 | 71.88 | 25.72 | -0.63 | -0.87% | 111972 | 80917.32 | 2.07% | | 688696 | 极米科技 | 97.13 | 36.37 | -0.86 | -0.88% | 23298.76 | 22906.56 | 3.33% | | 000801 | 四川九洲 | 10.14 | 74.17 | -0.09 | -0.88% | 106162 | 10875.3 | 1.04% | | 603185 | 弘元绿能 | 13.04 | -8.01 | -0.12 | -0.91% | 113496 | 15064.9 | 1.67% | | 002465 | 海格通信 | 9.66 | -32.60 | -0.09 | -0.92% | 489313 | 47719.06 | 1.97% | | 002888 | 惠威科技 | 15.01 | 107.36 | -0.14 | -0.92% | 26487 | 3962.08 | 3.54% | | 300102 | 乾照光电 | 14.95 | 115.18 | -0.14 | -0.93% | 745572 | 114611.6 | 8.14% | | 920161 | 龙辰科技 | 15.20 | 33.24 | -0.15 | -0.98% | 14269 | 2191.345 | 1.94% | | 301631 | 壹连科技 | 47.62 | 23.27 | -0.47 | -0.98% | 17950 | 8618.08 | 4.12% | | 688596 | 正帆科技 | 42.20 | 39.81 | -0.42 | -0.99% | 333922.2 | 140405.5 | 10.51% | | 688081 | 兴图新科 | 21.06 | -32.51 | -0.21 | -0.99% | 16889.31 | 3602.063 | 1.64% | | 603328 | 依顿电子 | 9.88 | 26.16 | -0.10 | -1.00% | 357095 | 35714.88 | 3.58% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.07 | -1.01% | 50085 | 3465.4 | 1.45% | | 600666 | 奥瑞德 | 2.89 | -53.18 | -0.03 | -1.03% | 541968 | 15805.02 | 2.11% | | 300414 | 中光防雷 | 9.60 | 153.79 | -0.10 | -1.03% | 39008 | 3773.51 | 1.24% | | 300701 | 森霸传感 | 8.45 | 40.19 | -0.09 | -1.05% | 37549 | 3191.94 | 1.49% | | 003015 | 日久光电 | 11.23 | 34.89 | -0.12 | -1.06% | 36056 | 4101.6 | 1.49% | | 002383 | 合众思壮 | 6.50 | -20.07 | -0.07 | -1.07% | 101023 | 6635.58 | 1.36% | | 688093 | 世华科技 | 18.25 | 21.69 | -0.20 | -1.08% | 19265.39 | 3562.158 | 0.69% | | 603290 | 斯达半导 | 66.30 | 133.99 | -0.73 | -1.09% | 31196 | 20766.1 | 1.30% | | 002429 | 兆驰股份 | 6.21 | 26.34 | -0.07 | -1.11% | 638323 | 40271.6 | 1.41% | | 603496 | 恒为科技 | 18.33 | 166.69 | -0.21 | -1.13% | 62406 | 11531.63 | 1.95% | | 300807 | 天迈科技 | 29.67 | -62.86 | -0.34 | -1.13% | 10767 | 3230.24 | 1.92% | | 300965 | 恒宇信通 | 36.60 | -705.73 | -0.42 | -1.13% | 7416 | 2763.46 | 1.35% | | 300078 | 思创智联 | 2.58 | -28.90 | -0.03 | -1.15% | 252177 | 6581.63 | 2.26% | | 920198 | 微创光电 | 6.87 | 40.46 | -0.08 | -1.15% | 9562 | 663.0362 | 1.36% | | 300351 | 永贵电器 | 11.81 | -293.32 | -0.14 | -1.17% | 56091 | 6723.791 | 2.13% | | 002869 | 金溢科技 | 14.95 | -13.75 | -0.18 | -1.19% | 43133 | 6477.91 | 2.72% | | 688591 | 泰凌微 | 26.42 | 55.50 | -0.32 | -1.20% | 53750.17 | 14185 | 2.74% | | 002855 | 捷荣技术 | 9.78 | -8.88 | -0.12 | -1.21% | 52317 | 5183.31 | 2.12% | | 002766 | 索菱股份 | 4.03 | -31.38 | -0.05 | -1.23% | 123580 | 5035.43 | 1.44% | | 002993 | 奥海科技 | 24.91 | 78.58 | -0.31 | -1.23% | 51277 | 12847.04 | 2.15% | | 600888 | 新疆众和 | 8.77 | 14.32 | -0.11 | -1.24% | 280247 | 24787.61 | 1.80% | | 300139 | 晓程科技 | 31.86 | 62.19 | -0.40 | -1.24% | 362122 | 120905.5 | 15.50% | | 002782 | 可立克 | 11.90 | 30.61 | -0.15 | -1.24% | 66196 | 7957.26 | 1.35% | | 300566 | 激智科技 | 17.45 | 25.43 | -0.22 | -1.25% | 116743 | 20614.63 | 5.15% | | 603516 | 淳中科技 | 55.59 | 50.14 | -0.71 | -1.26% | 83859 | 47456.57 | 4.15% | | 300543 | 朗科智能 | 7.01 | -49.16 | -0.09 | -1.27% | 35577 | 2517.35 | 1.42% | | 688683 | 莱尔科技 | 23.01 | 74.81 | -0.30 | -1.29% | 15319.33 | 3512.737 | 0.95% | | 301318 | 维海德 | 21.10 | 76.98 | -0.28 | -1.31% | 12065 | 2559.52 | 1.29% | | 002962 | 五方光电 | 12.02 | 91.54 | -0.16 | -1.31% | 110993 | 13473.28 | 5.31% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.16 | -1.32% | 51222 | 6147.65 | 1.87% | | 600703 | 三安光电 | 8.94 | -79.33 | -0.12 | -1.32% | 716238 | 64636.19 | 1.44% | | 000066 | 中国长城 | 11.07 | 208.98 | -0.15 | -1.34% | 624105 | 69758.54 | 1.93% | | 300546 | 雄帝科技 | 15.38 | 470.23 | -0.21 | -1.35% | 30955 | 4794.52 | 2.24% | | 002045 | 国光电器 | 8.70 | -16.57 | -0.12 | -1.36% | 330625 | 29355.52 | 5.88% | | 300134 | 大富科技 | 7.24 | -19.85 | -0.10 | -1.36% | 83824 | 6127.44 | 1.09% | | 920110 | 雷特科技 | 22.88 | 23.75 | -0.32 | -1.38% | 723 | 165.7956 | 0.45% | | 300782 | 卓胜微 | 49.90 | -32.24 | -0.70 | -1.38% | 91013 | 45707.13 | 1.86% | | 300743 | 天地数码 | 12.61 | 19.35 | -0.18 | -1.41% | 18672 | 2368.65 | 1.46% | | 688352 | 颀中科技 | 12.50 | -202.09 | -0.18 | -1.42% | 166039.8 | 20940.19 | 1.40% | | 002977 | *ST天箭 | 16.65 | -10.22 | -0.24 | -1.42% | 7908 | 1338.13 | 1.19% | | 688184 | ST帕瓦 | 10.19 | -3.63 | -0.15 | -1.45% | 10537.77 | 1075.127 | 1.07% | | 002194 | 武汉凡谷 | 8.79 | -1016.35 | -0.13 | -1.46% | 132175 | 11739.25 | 2.57% | | 688019 | 安集科技 | 181.96 | 26.82 | -2.70 | -1.46% | 83882.24 | 154772.8 | 3.67% | | 301141 | 中科磁业 | 33.26 | 226.34 | -0.50 | -1.48% | 10608 | 3580.96 | 1.34% | | 300079 | 数码视讯 | 4.62 | 155.23 | -0.07 | -1.49% | 237924 | 11122.89 | 1.84% | | 002151 | 北斗星通 | 25.52 | -54.50 | -0.39 | -1.51% | 101054 | 26001.79 | 2.28% | | 301622 | 英思特 | 31.48 | -124.61 | -0.49 | -1.53% | 17543 | 5563.13 | 2.71% | | 300128 | 锦富技术 | 3.81 | -15.06 | -0.06 | -1.55% | 225995 | 8746.38 | 1.74% | | 603660 | 苏州科达 | 8.10 | -9.11 | -0.13 | -1.58% | 140656 | 11476.5 | 2.46% | | 300065 | 海兰信 | 12.92 | 671.61 | -0.21 | -1.60% | 233046 | 30523.08 | 3.55% | | 002077 | 大港股份 | 10.93 | 106.04 | -0.18 | -1.62% | 216916 | 23846.65 | 3.74% | | 300909 | 汇创达 | 44.76 | -373.08 | -0.75 | -1.65% | 30481 | 14047.46 | 2.36% | | 688396 | 华润微 | 46.71 | 55.78 | -0.79 | -1.66% | 156313.4 | 72924.38 | 1.18% | | 002587 | 奥拓电子 | 5.23 | 160.55 | -0.09 | -1.69% | 224528 | 11830.75 | 4.21% | | 002052 | 同洲电子 | 6.37 | -197.22 | -0.11 | -1.70% | 63909 | 4119.67 | 0.93% | | 688533 | 上声电子 | 18.99 | 27.18 | -0.33 | -1.71% | 19618.36 | 3759.976 | 1.19% | | 002876 | 三利谱 | 25.51 | 36.27 | -0.45 | -1.73% | 39084 | 10154.71 | 2.62% | | 920212 | 智新电子 | 9.05 | 97.92 | -0.16 | -1.74% | 6550 | 599.5177 | 1.27% | | 300968 | 格林精密 | 8.42 | -26.60 | -0.15 | -1.75% | 40765 | 3461.12 | 0.99% | | 300928 | 华安鑫创 | 19.58 | -11.82 | -0.35 | -1.76% | 17441 | 3461.15 | 3.20% | | 002829 | 星网宇达 | 14.42 | -20.55 | -0.26 | -1.77% | 85652 | 12552.11 | 5.68% | | 688326 | 经纬恒润 | 52.06 | -28.72 | -0.94 | -1.77% | 11267.22 | 5903.709 | 1.01% | | 002446 | 盛路通信 | 6.61 | 263.75 | -0.12 | -1.78% | 159124 | 10661.01 | 1.88% | | 300220 | 金运激光 | 9.34 | -194.94 | -0.17 | -1.79% | 32514 | 3066.17 | 2.15% | | 920001 | 纬达光电 | 9.34 | -32.04 | -0.17 | -1.79% | 12589 | 1192.401 | 1.40% | | 002519 | 银河电子 | 4.93 | -109.99 | -0.09 | -1.79% | 250357 | 12511.1 | 2.23% | | 000938 | 紫光股份 | 23.00 | 21.54 | -0.42 | -1.79% | 1052463 | 244283.3 | 3.68% | | 300115 | 长盈精密 | 28.59 | 613.54 | -0.53 | -1.82% | 842544.9 | 245263.3 | 6.21% | | 002925 | 盈趣科技 | 17.79 | 24.91 | -0.33 | -1.82% | 72532 | 12950.29 | 0.99% | | 300629 | 新劲刚 | 17.71 | 38.03 | -0.33 | -1.83% | 139140 | 25245.68 | 6.41% | | 002017 | 东信和平 | 12.26 | 41.35 | -0.23 | -1.84% | 96129 | 11894.16 | 1.66% | | 002935 | 天奥电子 | 14.26 | 99.27 | -0.27 | -1.86% | 46740 | 6780.19 | 1.13% | | 688469 | 芯联集成 | 7.29 | 109.47 | -0.14 | -1.88% | 1167355 | 86257.13 | 1.98% | | 688775 | 影石创新 | 95.69 | 207.37 | -1.87 | -1.92% | 65595.07 | 63894.26 | 2.53% | | 603160 | 汇顶科技 | 58.81 | 52.98 | -1.15 | -1.92% | 70913 | 41830.17 | 1.52% | | 600707 | 彩虹股份 | 6.62 | 199.50 | -0.13 | -1.93% | 547436 | 36607.31 | 1.53% | | 301157 | 华塑科技 | 56.39 | 109.41 | -1.12 | -1.95% | 5195 | 2936.3 | 1.07% | | 300449 | 汉邦高科 | 5.97 | -47.74 | -0.12 | -1.97% | 63898 | 3839.77 | 1.66% | | 920821 | 则成电子 | 17.82 | 232.64 | -0.36 | -1.98% | 38317 | 6863.705 | 5.26% | | 920526 | 凯华材料 | 18.79 | 86.22 | -0.38 | -1.98% | 16291 | 3078.377 | 3.11% | | 300726 | 宏达电子 | 38.01 | 34.22 | -0.77 | -1.99% | 75179 | 28998.09 | 3.51% | | 300793 | 佳禾智能 | 11.84 | -28.72 | -0.24 | -1.99% | 116573 | 13907.11 | 3.13% | | 301567 | 贝隆精密 | 29.66 | -94.06 | -0.61 | -2.02% | 11278 | 3390.23 | 5.31% | | 002104 | 恒宝股份 | 9.18 | -129.19 | -0.19 | -2.03% | 219525 | 20307.01 | 3.61% | | 600360 | 华微电子 | 8.18 | 42.72 | -0.17 | -2.04% | 246611 | 20392.11 | 2.57% | | 300576 | 容大感光 | 21.98 | 90.55 | -0.46 | -2.05% | 97504 | 21712.63 | 3.73% | | 920857 | 泓禧科技 | 12.37 | -13.81 | -0.26 | -2.06% | 4641 | 584.0219 | 0.63% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.14 | -2.06% | 81916 | 5480.672 | 1.57% | | 301330 | 熵基科技 | 25.13 | 28.10 | -0.53 | -2.07% | 32827 | 8303.489 | 1.60% | | 301571 | 国科天成 | 64.79 | 40.92 | -1.37 | -2.07% | 35753 | 23481.37 | 3.00% | | 920641 | 格利尔 | 12.26 | 41.64 | -0.26 | -2.08% | 14794 | 1838.632 | 2.54% | | 688175 | 高凌信息 | 24.89 | -2112.90 | -0.53 | -2.08% | 107901 | 27587.3 | 6.42% | | 300916 | 朗特智能 | 27.61 | 106.30 | -0.59 | -2.09% | 61231 | 17131.73 | 5.96% | | 300455 | 航天智装 | 16.25 | -648.08 | -0.35 | -2.11% | 114491 | 18896.22 | 1.62% | | 600237 | 铜峰电子 | 7.33 | 39.51 | -0.16 | -2.14% | 197049 | 14693.43 | 3.15% | | 301106 | 骏成科技 | 15.51 | 76.87 | -0.34 | -2.15% | 15026 | 2352.38 | 1.05% | | 001232 | 嘉立创 | 149.71 | 37.24 | -3.29 | -2.15% | 38621 | 56957.4 | 8.74% | | 300460 | ST惠伦 | 7.73 | -15.95 | -0.17 | -2.15% | 35197 | 2746.28 | 1.25% | | 002273 | 水晶光电 | 21.75 | 24.52 | -0.48 | -2.16% | 411211 | 90343.64 | 3.01% | | 301391 | 卡莱特 | 32.94 | 423.26 | -0.73 | -2.17% | 21606 | 7221.48 | 2.33% | | 300479 | 神思电子 | 13.45 | 44.62 | -0.30 | -2.18% | 47752 | 6435.03 | 2.42% | | 001399 | 惠科股份 | 15.90 | 34.37 | -0.36 | -2.21% | 186300 | 29992.97 | 4.33% | | 300565 | 科信技术 | 8.36 | -80.65 | -0.19 | -2.22% | 73037 | 6193.82 | 3.20% | | 300956 | 英力股份 | 9.18 | -24.85 | -0.21 | -2.24% | 35905 | 3340.07 | 1.71% | | 003040 | 楚天龙 | 12.22 | -141.23 | -0.28 | -2.24% | 166747 | 20604.33 | 3.65% | | 300563 | 神宇股份 | 18.75 | 61.69 | -0.43 | -2.24% | 31070 | 5903.24 | 2.45% | | 688249 | 晶合集成 | 24.87 | 88.38 | -0.58 | -2.28% | 210661.4 | 52933.41 | 1.05% | | 300822 | 贝仕达克 | 9.28 | -155.36 | -0.22 | -2.32% | 26639 | 2517.23 | 0.92% | | 301329 | 信音电子 | 15.93 | 45.90 | -0.38 | -2.33% | 26894 | 4332.09 | 4.07% | | 300708 | 聚灿光电 | 7.43 | 39.00 | -0.18 | -2.37% | 158677 | 11892.71 | 2.20% | | 605218 | 伟时电子 | 11.53 | -45.06 | -0.28 | -2.37% | 35757 | 4154.098 | 1.47% | | 003028 | 振邦智能 | 22.09 | 90.05 | -0.54 | -2.39% | 42282 | 9458.26 | 5.98% | | 920976 | 视声智能 | 19.60 | 17.97 | -0.48 | -2.39% | 7317 | 1446.818 | 1.66% | | 002313 | 日海智能 | 7.73 | -18.69 | -0.19 | -2.40% | 140585 | 10989.35 | 3.76% | | 688665 | 四方光电 | 38.23 | 28.10 | -0.94 | -2.40% | 7725.43 | 2989.012 | 0.76% | | 300211 | 亿通科技 | 6.09 | -47.42 | -0.15 | -2.40% | 56849 | 3519.22 | 1.90% | | 002106 | 莱宝高科 | 8.87 | 45.90 | -0.22 | -2.42% | 133754 | 12042.15 | 1.90% | | 920971 | 天马新材 | 20.94 | 44.18 | -0.52 | -2.42% | 18602 | 3968.758 | 2.17% | | 300711 | 广哈通信 | 15.21 | 51.30 | -0.38 | -2.44% | 33234 | 5110.03 | 1.19% | | 002861 | 瀛通通讯 | 11.18 | -19.51 | -0.28 | -2.44% | 39990 | 4537.34 | 2.82% | | 002806 | 华锋股份 | 11.55 | -48.75 | -0.29 | -2.45% | 38585 | 4511 | 2.31% | | 301383 | 天键股份 | 23.70 | -67.64 | -0.60 | -2.47% | 32193 | 7781.51 | 4.56% | | 002983 | 芯瑞达 | 21.67 | 41.24 | -0.55 | -2.48% | 47347 | 10393.49 | 3.66% | | 001388 | 信通电子 | 21.64 | 55.04 | -0.55 | -2.48% | 35797 | 7819.15 | 2.86% | | 301589 | 诺瓦星云 | 153.00 | 23.37 | -3.90 | -2.49% | 5891 | 9061.97 | 1.71% | | 688609 | 九联科技 | 7.35 | -82.28 | -0.19 | -2.52% | 108833.5 | 8104.973 | 2.09% | | 300053 | 航宇微 | 10.39 | -22.18 | -0.27 | -2.53% | 170440 | 18006.27 | 2.57% | | 688107 | 安路科技 | 23.44 | -54.62 | -0.61 | -2.54% | 59845.03 | 14211.83 | 1.49% | | 603005 | 晶方科技 | 20.40 | 44.44 | -0.54 | -2.58% | 231143 | 47746.67 | 3.54% | | 688080 | 映翰通 | 29.80 | 23.47 | -0.79 | -2.58% | 10599.76 | 3184.144 | 1.43% | | 002813 | 路畅科技 | 25.60 | -54.74 | -0.68 | -2.59% | 32167 | 8263.369 | 2.68% | | 688484 | 南芯科技 | 28.32 | -293.07 | -0.76 | -2.61% | 64247.83 | 18451.49 | 1.50% | | 300458 | 全志科技 | 24.55 | 37.94 | -0.66 | -2.62% | 267280 | 66397.09 | 3.28% | | 603890 | 春秋电子 | 11.10 | 51.04 | -0.30 | -2.63% | 186990 | 21106.93 | 3.71% | | 301687 | 新广益 | 36.17 | 46.61 | -0.98 | -2.64% | 15665 | 5718.14 | 5.03% | | 301531 | 春光集团 | 35.77 | 51.88 | -0.97 | -2.64% | 15832 | 5745.6 | 3.38% | | 002885 | 京泉华 | 19.06 | 42.15 | -0.52 | -2.66% | 106021 | 20504.65 | 4.45% | | 688388 | 嘉元科技 | 20.34 | 23.21 | -0.56 | -2.68% | 260805.5 | 54200.36 | 3.95% | | 688387 | 信科移动 | 10.46 | -134.47 | -0.29 | -2.70% | 521423.2 | 56174.88 | 1.53% | | 688210 | 统联精密 | 22.60 | -32.75 | -0.63 | -2.71% | 34141.57 | 7821.158 | 2.10% | | 300474 | 景嘉微 | 43.78 | -82.70 | -1.23 | -2.73% | 105210 | 46830.7 | 2.59% | | 300353 | 东土科技 | 14.84 | 69.97 | -0.42 | -2.75% | 121653 | 18302.06 | 2.25% | | 000020 | 深华发A | 11.29 | 125.48 | -0.32 | -2.76% | 178612 | 20556.58 | 9.86% | | 001373 | 翔腾新材 | 24.50 | -31.18 | -0.70 | -2.78% | 23814 | 5938.57 | 5.68% | | 600130 | 波导股份 | 3.84 | 637.88 | -0.11 | -2.78% | 143908 | 5593.039 | 1.93% | | 920346 | 威贸电子 | 13.95 | 25.61 | -0.40 | -2.79% | 7430 | 1051.597 | 1.66% | | 002161 | 远望谷 | 4.88 | -13.62 | -0.14 | -2.79% | 200406 | 9895.82 | 2.71% | | 603267 | 鸿远电子 | 34.65 | 39.54 | -1.00 | -2.81% | 56523 | 19875.05 | 2.45% | | 300656 | 民德电子 | 19.75 | -19.18 | -0.57 | -2.81% | 39349 | 7879.44 | 2.92% | | 600552 | 凯盛科技 | 11.94 | 87.31 | -0.35 | -2.85% | 262448 | 31706.94 | 2.78% | | 688618 | 三旺通信 | 20.00 | 362.19 | -0.59 | -2.87% | 18572.9 | 3762.382 | 1.69% | | 301600 | 慧翰股份 | 65.60 | 63.72 | -1.95 | -2.89% | 9699 | 6403.83 | 3.01% | | 688458 | 美芯晟 | 30.88 | -117.96 | -0.92 | -2.89% | 13945.59 | 4362.35 | 1.49% | | 688132 | 邦彦技术 | 12.41 | -6.42 | -0.37 | -2.90% | 16573.08 | 2079.217 | 1.09% | | 301707 | 展芯股份 | 51.32 | 120.43 | -1.55 | -2.93% | 20237 | 10469.95 | 7.48% | | 688450 | 光格科技 | 24.35 | -32.86 | -0.74 | -2.95% | 10245.08 | 2530.681 | 2.10% | | 000547 | 航天发展 | 12.16 | -16.87 | -0.37 | -2.95% | 614366 | 76095.29 | 3.87% | | 300301 | ST长方 | 3.27 | -19.86 | -0.10 | -2.97% | 71706 | 2374.26 | 0.91% | | 300531 | 优博讯 | 14.31 | 29.26 | -0.44 | -2.98% | 71950 | 10387.06 | 2.31% | | 002213 | 大为股份 | 20.09 | 763.46 | -0.63 | -3.04% | 71457 | 14584.39 | 3.45% | | 920139 | 华岭股份 | 13.04 | -105.37 | -0.41 | -3.05% | 35572 | 4700.994 | 1.37% | | 002413 | 雷科防务 | 6.98 | -219.77 | -0.22 | -3.06% | 534050 | 37964.78 | 4.12% | | 603118 | 共进股份 | 11.42 | 86.47 | -0.36 | -3.06% | 351162 | 40647.67 | 4.46% | | 002137 | 实益达 | 6.66 | 56.77 | -0.21 | -3.06% | 200178 | 13509.21 | 5.05% | | 688790 | 昂瑞微 | 67.67 | -61.95 | -2.14 | -3.07% | 12864.32 | 8813.374 | 6.46% | | 301041 | 金百泽 | 26.85 | 53.96 | -0.85 | -3.07% | 96722 | 26430.74 | 12.24% | | 603380 | 易德龙 | 24.15 | 20.13 | -0.77 | -3.09% | 26932 | 6546.007 | 1.68% | | 300227 | 光韵达 | 7.17 | -14.17 | -0.23 | -3.11% | 150786 | 11021.74 | 3.30% | | 688595 | 芯海科技 | 23.31 | -28.88 | -0.75 | -3.12% | 37054.61 | 8741.604 | 2.55% | | 688548 | 广钢气体 | 23.15 | 61.34 | -0.75 | -3.14% | 165204.9 | 38672.99 | 1.25% | | 300884 | 狄耐克 | 9.24 | 90.01 | -0.30 | -3.14% | 87051 | 8157.58 | 4.55% | | 300296 | 利亚德 | 5.49 | 97.04 | -0.18 | -3.17% | 1941331 | 107797.8 | 8.38% | | 300077 | 国民技术 | 14.82 | -307.46 | -0.49 | -3.20% | 244206 | 36696.85 | 4.28% | | 920357 | 雅葆轩 | 12.95 | 20.00 | -0.43 | -3.21% | 11381 | 1490.688 | 1.81% | | 300991 | 创益通 | 18.84 | -79.12 | -0.63 | -3.24% | 27192 | 5226.75 | 2.59% | | 600460 | 士兰微 | 22.39 | 63.88 | -0.75 | -3.24% | 503234 | 114151.5 | 3.02% | | 688011 | 新光光电 | 70.36 | -115.25 | -2.37 | -3.26% | 26733.3 | 19063.77 | 2.70% | | 605588 | 冠石科技 | 34.25 | -19.16 | -1.16 | -3.28% | 9953 | 3461.626 | 1.36% | | 688159 | 有方科技 | 25.30 | 96.84 | -0.86 | -3.29% | 29765.38 | 7661.11 | 3.21% | | 002937 | 兴瑞科技 | 18.52 | 46.36 | -0.63 | -3.29% | 70454 | 13244.32 | 2.24% | | 300456 | 赛微电子 | 23.22 | 9.69 | -0.79 | -3.29% | 216642 | 51037.72 | 3.63% | | 001314 | 亿道信息 | 35.87 | 19.69 | -1.23 | -3.32% | 40430 | 14693.88 | 3.24% | | 300177 | 中海达 | 6.03 | -16.69 | -0.21 | -3.37% | 370560 | 22569.41 | 6.11% | | 603678 | 火炬电子 | 29.00 | 47.63 | -1.01 | -3.37% | 149870 | 44360.42 | 3.15% | | 920640 | 富士达 | 22.92 | 55.53 | -0.81 | -3.41% | 21467 | 5027.684 | 1.19% | | 300615 | 欣天科技 | 10.17 | -35.51 | -0.36 | -3.42% | 64729 | 6718.84 | 4.23% | | 300710 | 万隆光电 | 22.58 | -61.64 | -0.80 | -3.42% | 19127 | 4414.67 | 2.56% | | 688620 | 安凯微 | 11.22 | 467.84 | -0.40 | -3.44% | 138800.3 | 15770.28 | 3.54% | | 301348 | 蓝箭电子 | 17.92 | 612.37 | -0.64 | -3.45% | 73156 | 13273.14 | 3.78% | | 688709 | 成都华微 | 18.70 | -117.47 | -0.67 | -3.46% | 48893.39 | 9243.614 | 2.20% | | 688049 | 炬芯科技 | 39.30 | 29.46 | -1.41 | -3.46% | 54011.27 | 21542.09 | 3.07% | | 000823 | 超声电子 | 16.68 | 25.04 | -0.60 | -3.47% | 954391.1 | 161818.2 | 16.04% | | 300270 | 中威电子 | 8.02 | -1207.21 | -0.29 | -3.49% | 68250 | 5566.98 | 2.25% | | 301150 | 中一科技 | 27.78 | 28.54 | -1.01 | -3.51% | 137112 | 39313.73 | 4.51% | | 688584 | 上海合晶 | 17.70 | 170.55 | -0.65 | -3.54% | 70443.84 | 12648.22 | 2.05% | | 300787 | 海能实业 | 10.32 | -54.26 | -0.38 | -3.55% | 60611 | 6287.73 | 3.08% | | 300120 | 经纬辉开 | 7.56 | -8.59 | -0.28 | -3.57% | 276699 | 21480.09 | 5.25% | | 300322 | 硕贝德 | 13.71 | 111.51 | -0.51 | -3.59% | 147050 | 20616.05 | 3.34% | | 688539 | 高华科技 | 20.34 | -96.70 | -0.76 | -3.60% | 25162.39 | 5205.304 | 1.35% | | 301135 | 瑞德智能 | 16.31 | 196.91 | -0.61 | -3.61% | 26461 | 4370.65 | 2.63% | | 600345 | 长江通信 | 37.91 | 9.76 | -1.42 | -3.61% | 158791 | 62977.78 | 7.51% | | 300323 | 华灿光电 | 7.18 | -32.03 | -0.27 | -3.62% | 371745 | 27106.87 | 4.17% | | 301458 | 钧崴电子 | 28.86 | 53.55 | -1.09 | -3.64% | 49537 | 14514.83 | 4.22% | | 002388 | 新亚制程 | 5.01 | -50.29 | -0.19 | -3.65% | 598467 | 30863.4 | 11.82% | | 301517 | 陕西华达 | 31.90 | -44.56 | -1.21 | -3.65% | 40820 | 13308.47 | 2.71% | | 300582 | 英飞特 | 9.22 | -7.01 | -0.35 | -3.66% | 78931 | 7419.23 | 3.49% | | 002972 | 科安达 | 11.05 | 35.37 | -0.42 | -3.66% | 40653 | 4552.51 | 2.94% | | 600288 | 大恒科技 | 9.68 | 22.20 | -0.37 | -3.68% | 188685 | 18582.52 | 4.32% | | 300686 | 智动力 | 10.20 | -21.66 | -0.39 | -3.68% | 63701 | 6535.33 | 2.46% | | 688721 | 龙图光罩 | 27.90 | 161.20 | -1.07 | -3.69% | 17242.58 | 4909.133 | 3.13% | | 301379 | 天山电子 | 14.26 | 41.36 | -0.55 | -3.71% | 76228 | 11088.98 | 3.49% | | 301628 | 强达电路 | 77.01 | 39.34 | -3.01 | -3.76% | 22015 | 17336.19 | 7.57% | | 688311 | 盟升电子 | 22.90 | -84.22 | -0.90 | -3.78% | 60766.12 | 14409.67 | 3.47% | | 920374 | 云里物里 | 15.17 | 50.16 | -0.60 | -3.80% | 15417 | 2351.674 | 3.26% | | 300504 | 天邑股份 | 16.42 | 89.92 | -0.65 | -3.81% | 172581 | 28728.29 | 7.84% | | 920189 | 康美特 | 15.75 | 23.43 | -0.63 | -3.85% | 30619 | 4919.286 | 3.61% | | 002796 | 世嘉科技 | 17.50 | -64.87 | -0.70 | -3.85% | 67477 | 12050.24 | 2.93% | | 002841 | 视源股份 | 40.55 | 10.81 | -1.63 | -3.86% | 78908 | 32547 | 1.51% | | 603933 | 睿能科技 | 16.34 | 39.31 | -0.66 | -3.88% | 77742 | 12945.89 | 3.75% | | 603803 | 瑞斯康达 | 7.88 | -137.21 | -0.32 | -3.90% | 113376 | 9104.266 | 2.67% | | 688653 | 康希通信 | 11.82 | 112.16 | -0.48 | -3.90% | 125189.8 | 15047.14 | 3.96% | | 920190 | 雷神科技 | 20.03 | 68.76 | -0.82 | -3.93% | 22081 | 4503.648 | 2.22% | | 300346 | 南大光电 | 36.73 | 67.12 | -1.51 | -3.95% | 210014 | 78553.66 | 3.17% | | 002955 | 鸿合科技 | 24.78 | -14675.94 | -1.02 | -3.95% | 40875 | 10406.29 | 1.99% | | 688041 | 海光信息 | 170.00 | 115.20 | -7.00 | -3.95% | 287978.3 | 485139.6 | 1.24% | | 301328 | 维峰电子 | 39.55 | 54.86 | -1.63 | -3.96% | 26790 | 10710 | 2.33% | | 301389 | 隆扬电子 | 35.04 | 109.90 | -1.46 | -4.00% | 58893 | 21091.96 | 2.08% | | 300552 | 万集科技 | 18.96 | -37.01 | -0.79 | -4.00% | 54570 | 10524.9 | 3.96% | | 300747 | 锐科激光 | 39.24 | 74.46 | -1.66 | -4.06% | 172044 | 69077.02 | 3.30% | | 300752 | 隆利科技 | 9.69 | 77.62 | -0.41 | -4.06% | 67725 | 6649.7 | 3.03% | | 603375 | 盛景微 | 38.05 | -528.62 | -1.62 | -4.08% | 21248 | 8240.386 | 3.33% | | 002902 | 铭普光磁 | 18.47 | -40.12 | -0.79 | -4.10% | 82027 | 15431.43 | 4.40% | | 688103 | 国力电子 | 58.60 | 73.21 | -2.51 | -4.11% | 19949.87 | 11929.89 | 2.09% | | 002881 | 美格智能 | 38.60 | 53.92 | -1.66 | -4.12% | 80237 | 31406.5 | 4.37% | | 603042 | 华脉科技 | 11.61 | 4878.66 | -0.50 | -4.13% | 137691 | 16358.83 | 6.60% | | 301182 | 凯旺科技 | 42.23 | -24.96 | -1.82 | -4.13% | 28341 | 12182.15 | 3.24% | | 002897 | 意华股份 | 38.29 | 37.35 | -1.66 | -4.16% | 61337 | 23927.64 | 3.33% | | 688007 | 光峰科技 | 9.18 | -16.26 | -0.40 | -4.18% | 74196.54 | 6920.014 | 1.61% | | 301479 | 弘景光电 | 42.05 | 36.34 | -1.84 | -4.19% | 42881 | 18191.27 | 6.01% | | 301042 | 安联锐视 | 24.27 | 102.14 | -1.07 | -4.22% | 30256 | 7479.46 | 3.28% | | 688380 | 中微半导 | 26.58 | 36.22 | -1.18 | -4.25% | 67980.8 | 18315.95 | 1.70% | | 000977 | 浪潮信息 | 51.95 | 15.69 | -2.31 | -4.26% | 454609 | 239641 | 3.10% | | 002579 | 中京电子 | 11.53 | -65.76 | -0.52 | -4.32% | 523908 | 62198.78 | 8.98% | | 300623 | 捷捷微电 | 25.04 | 29.23 | -1.13 | -4.32% | 153101 | 38993.26 | 1.99% | | 301285 | 鸿日达 | 72.01 | -153.98 | -3.25 | -4.32% | 13537 | 9977.33 | 1.03% | | 301132 | 满坤科技 | 51.90 | 40.47 | -2.35 | -4.33% | 165023 | 88637.22 | 17.42% | | 002792 | 通宇通讯 | 25.10 | -11411.45 | -1.14 | -4.34% | 231926 | 59815.17 | 6.83% | | 301280 | 珠城科技 | 33.00 | 26.48 | -1.50 | -4.35% | 17381 | 5839.72 | 1.75% | | 603386 | 骏亚科技 | 13.85 | 91.40 | -0.63 | -4.35% | 167366 | 23686.79 | 5.13% | | 688797 | 臻宝科技 | 175.10 | 108.98 | -7.97 | -4.35% | 24316.72 | 43807.8 | 8.33% | | 688371 | 菲沃泰 | 14.64 | -64.52 | -0.67 | -4.38% | 58384.63 | 8754.483 | 1.74% | | 301577 | 美信科技 | 42.95 | -50.04 | -1.97 | -4.39% | 7952 | 3474.54 | 4.22% | | 300691 | 联合光电 | 13.26 | 102.83 | -0.61 | -4.40% | 78558 | 10610.16 | 3.56% | | 688783 | 西安奕材 | 14.53 | -2027.06 | -0.67 | -4.41% | 654971.4 | 97743.71 | 2.11% | | 002384 | 东山精密 | 88.13 | 31.45 | -4.07 | -4.41% | 1241585 | 1123349 | 8.96% | | 300762 | 上海瀚讯 | 22.55 | -58.54 | -1.05 | -4.45% | 202760 | 47118.92 | 3.23% | | 688282 | 理工导航 | 43.23 | -81.47 | -2.05 | -4.53% | 6982.82 | 3103.277 | 0.78% | | 002396 | 星网锐捷 | 21.20 | 22.85 | -1.01 | -4.55% | 378661 | 81875.11 | 5.00% | | 300679 | 电连技术 | 33.06 | 64.57 | -1.58 | -4.56% | 124398 | 42050.83 | 3.46% | | 688230 | 芯导科技 | 49.07 | 39.07 | -2.36 | -4.59% | 25932.25 | 12928.12 | 2.21% | | 300698 | 万马科技 | 19.33 | 227.61 | -0.93 | -4.59% | 31218 | 6139.7 | 2.54% | | 603068 | 博通集成 | 31.63 | 71.43 | -1.53 | -4.61% | 107014 | 34369.26 | 7.05% | | 603052 | 可川科技 | 34.42 | -107.04 | -1.67 | -4.63% | 26393 | 9254.338 | 1.40% | | 002577 | 雷柏科技 | 17.72 | 1336.32 | -0.86 | -4.63% | 49413 | 8921.81 | 1.76% | | 920012 | 创达新材 | 41.06 | 28.08 | -2.00 | -4.64% | 6484 | 2711.287 | 3.36% | | 600498 | 烽火通信 | 25.62 | 146.28 | -1.25 | -4.65% | 454131 | 119349.6 | 3.57% | | 301191 | 菲菱科思 | 55.29 | 55.27 | -2.70 | -4.66% | 26561 | 14968.07 | 5.08% | | 002025 | 航天电器 | 46.51 | 91.54 | -2.29 | -4.69% | 93803 | 44585.14 | 2.07% | | 920036 | 觅睿科技 | 28.78 | 22.94 | -1.42 | -4.70% | 8157 | 2394.344 | 6.25% | | 688711 | 宏微科技 | 18.44 | 262.75 | -0.91 | -4.70% | 60989.98 | 11486.5 | 2.82% | | 603341 | 龙旗科技 | 35.78 | 37.24 | -1.77 | -4.71% | 102936 | 37356.54 | 3.85% | | 688636 | 智明达 | 18.15 | 22.18 | -0.90 | -4.72% | 84657.62 | 15800.13 | 4.87% | | 301051 | 信濠光电 | 13.01 | -10.05 | -0.65 | -4.76% | 90893 | 11994.38 | 4.00% | | 688667 | 菱电电控 | 99.20 | 34.19 | -4.97 | -4.77% | 4615.32 | 4681.717 | 0.88% | | 688272 | 富吉瑞 | 21.63 | -17.39 | -1.09 | -4.80% | 14574.2 | 3204.808 | 1.92% | | 920981 | 晶赛科技 | 23.38 | 136.19 | -1.19 | -4.84% | 11056 | 2650.431 | 2.87% | | 688079 | 美迪凯 | 10.10 | -21.77 | -0.52 | -4.90% | 93574.01 | 9615.721 | 2.31% | | 300709 | 精研科技 | 32.16 | 165.81 | -1.66 | -4.91% | 69007 | 22715.46 | 4.61% | | 300852 | 四会富仕 | 49.75 | 30.57 | -2.57 | -4.91% | 120695 | 61640.66 | 7.79% | | 002947 | 恒铭达 | 42.76 | 23.07 | -2.24 | -4.98% | 59912 | 26020.48 | 3.02% | | 920491 | 奥迪威 | 18.32 | 35.80 | -0.96 | -4.98% | 26254 | 4929.133 | 2.27% | | 605258 | 协和电子 | 35.22 | 38.79 | -1.85 | -4.99% | 114075 | 40062.11 | 12.96% | | 300790 | 宇瞳光学 | 15.39 | 31.34 | -0.81 | -5.00% | 253648 | 39620.04 | 5.55% | | 301566 | 达利凯普 | 18.77 | 34.52 | -0.99 | -5.01% | 117715 | 22575.82 | 5.45% | | 688503 | 聚和材料 | 41.08 | 51.50 | -2.17 | -5.02% | 83807.97 | 35171.56 | 3.46% | | 688820 | 盛合晶微 | 72.70 | 173.97 | -3.95 | -5.15% | 97743.75 | 72693.58 | 5.25% | | 605111 | 新洁能 | 35.13 | 33.45 | -1.91 | -5.16% | 170793 | 61037.7 | 4.11% | | 920005 | 鼎佳精密 | 23.50 | 34.07 | -1.28 | -5.17% | 7611 | 1828.921 | 1.99% | | 002119 | 康强电子 | 17.43 | 41.00 | -0.95 | -5.17% | 275097 | 49041.23 | 7.33% | | 301387 | 光大同创 | 35.33 | -114.06 | -1.94 | -5.21% | 19214 | 6927.36 | 1.80% | | 688489 | 三未信安 | 23.12 | 3761.47 | -1.27 | -5.21% | 21735.88 | 5097.874 | 1.29% | | 301326 | 捷邦科技 | 71.89 | -50.63 | -3.95 | -5.21% | 48921 | 37238.91 | 6.79% | | 002134 | 天津普林 | 16.51 | 42.90 | -0.91 | -5.22% | 192344 | 32467.15 | 7.78% | | 003026 | 中晶科技 | 23.99 | 54.60 | -1.33 | -5.25% | 119641 | 29189.01 | 8.30% | | 301608 | 博实结 | 47.32 | 25.55 | -2.63 | -5.27% | 35936 | 17226.04 | 6.04% | | 300602 | 飞荣达 | 25.80 | 30.17 | -1.44 | -5.29% | 144246 | 38038.45 | 3.60% | | 300903 | 科翔股份 | 70.08 | 259.49 | -3.93 | -5.31% | 283805 | 200481.8 | 8.08% | | 688788 | 科思科技 | 21.28 | -13.30 | -1.20 | -5.34% | 31643.11 | 6921.625 | 1.45% | | 300939 | 秋田微 | 53.85 | 113.03 | -3.04 | -5.34% | 40035 | 21866.45 | 3.34% | | 603936 | 博敏电子 | 12.02 | -258.06 | -0.68 | -5.35% | 413410 | 51174.59 | 6.56% | | 688418 | 震有科技 | 22.03 | -23.72 | -1.25 | -5.37% | 40486.93 | 9132.236 | 2.10% | | 002913 | 奥士康 | 52.87 | 34.97 | -3.01 | -5.39% | 115378 | 61701.17 | 3.78% | | 920199 | 倍益康 | 22.63 | -706.33 | -1.29 | -5.39% | 13926 | 3236.41 | 3.67% | | 600118 | 中国卫星 | 52.68 | 589.49 | -3.02 | -5.42% | 443890 | 240574.7 | 3.75% | | 688582 | 芯动联科 | 31.59 | 127.79 | -1.82 | -5.45% | 65682.47 | 21199.23 | 1.63% | | 688138 | 清溢光电 | 26.72 | 41.40 | -1.54 | -5.45% | 67239.36 | 18427.64 | 2.14% | | 688260 | 昀冢科技 | 58.89 | -63.37 | -3.40 | -5.46% | 44222.84 | 26918.29 | 3.69% | | 688372 | 伟测科技 | 65.57 | 31.89 | -3.79 | -5.46% | 68761.41 | 45928.94 | 4.07% | | 601231 | 环旭电子 | 17.10 | 19.21 | -0.99 | -5.47% | 378578 | 66255.73 | 1.58% | | 688549 | 中巨芯 | 15.20 | -1261.10 | -0.88 | -5.47% | 288203.8 | 44934.17 | 1.95% | | 601138 | 工业富联 | 41.95 | 15.66 | -2.44 | -5.50% | 1169836 | 500819.3 | 0.59% | | 688209 | 英集芯 | 21.89 | 35.78 | -1.29 | -5.57% | 94414.78 | 20999.02 | 2.18% | | 002138 | 顺络电子 | 37.61 | 28.88 | -2.23 | -5.60% | 315344 | 120992.6 | 4.11% | | 688172 | 燕东微 | 27.48 | -35.68 | -1.64 | -5.63% | 110091.3 | 30695.93 | 0.92% | | 300319 | 麦捷科技 | 13.52 | 33.28 | -0.81 | -5.65% | 567580 | 78720.38 | 6.65% | | 605358 | 立昂微 | 28.19 | 155.85 | -1.69 | -5.66% | 300811 | 86538.52 | 3.90% | | 002815 | 崇达技术 | 14.64 | 27.35 | -0.88 | -5.67% | 621349 | 92709.75 | 8.00% | | 300661 | 圣邦股份 | 75.00 | 54.67 | -4.51 | -5.67% | 215826 | 162681.8 | 3.58% | | 688061 | 灿瑞科技 | 37.51 | -106.73 | -2.27 | -5.71% | 23554.56 | 9030.958 | 2.05% | | 688261 | 东微半导 | 49.20 | 50.94 | -2.99 | -5.73% | 32040.79 | 16112.85 | 2.61% | | 688141 | 杰华特 | 60.04 | -29.15 | -3.65 | -5.73% | 166078.7 | 103495.2 | 3.65% | | 688629 | 华丰科技 | 61.72 | 87.08 | -3.77 | -5.76% | 95758.84 | 60567.83 | 2.08% | | 000988 | 华工科技 | 59.96 | 33.21 | -3.67 | -5.77% | 366379 | 224599.6 | 3.65% | | 301678 | 新恒汇 | 40.33 | 106.42 | -2.47 | -5.77% | 30763 | 12628.13 | 2.21% | | 301308 | 江波龙 | 202.20 | 6.18 | -12.43 | -5.79% | 119911 | 246792.4 | 4.25% | | 300136 | 信维通信 | 40.42 | 56.66 | -2.50 | -5.82% | 441506 | 184061.5 | 5.35% | | 603595 | ST东尼 | 24.07 | 91.70 | -1.49 | -5.83% | 28533 | 7075.552 | 1.23% | | 688403 | 汇成股份 | 13.56 | 229.90 | -0.84 | -5.83% | 358089.5 | 49446.07 | 3.61% | | 603986 | 兆易创新 | 250.16 | 15.14 | -15.51 | -5.84% | 363352 | 925402.3 | 5.42% | | 000021 | 深科技 | 24.54 | 31.68 | -1.53 | -5.87% | 545563 | 137403.1 | 3.44% | | 300936 | 中英科技 | 46.92 | 433.30 | -2.96 | -5.93% | 24361 | 11697.42 | 5.11% | | 688135 | 利扬芯片 | 24.40 | 224.53 | -1.54 | -5.94% | 116626.2 | 29213.24 | 5.00% | | 688268 | 华特气体 | 93.20 | 64.80 | -5.90 | -5.95% | 34551.3 | 32914.05 | 2.71% | | 688385 | 复旦微电 | 43.30 | 37.05 | -2.75 | -5.97% | 158489.1 | 70415.27 | 2.94% | | 688512 | 慧智微 | 10.18 | -16.65 | -0.65 | -6.00% | 142769.6 | 14859.89 | 4.36% | | 301536 | 星宸科技 | 78.61 | 19.88 | -5.05 | -6.04% | 156265 | 124771.3 | 8.31% | | 002859 | 洁美科技 | 38.28 | 64.99 | -2.46 | -6.04% | 108760 | 42473.47 | 2.54% | | 002222 | 福晶科技 | 42.61 | 52.07 | -2.74 | -6.04% | 212977 | 92906.34 | 4.55% | | 301282 | 金禄电子 | 32.22 | 31.66 | -2.08 | -6.06% | 225580 | 74272.41 | 12.78% | | 688150 | 莱特光电 | 27.41 | 52.58 | -1.78 | -6.10% | 75984.8 | 21259.35 | 1.89% | | 688035 | 德邦科技 | 48.33 | 47.62 | -3.14 | -6.10% | 47252.69 | 23381.01 | 3.32% | | 688216 | 气派科技 | 24.48 | 80.38 | -1.60 | -6.13% | 33428.4 | 8377.396 | 3.15% | | 688182 | 灿勤科技 | 17.53 | 60.18 | -1.15 | -6.16% | 69596.62 | 12446.78 | 1.74% | | 688720 | 艾森股份 | 40.68 | 81.94 | -2.68 | -6.18% | 33340.8 | 13926.96 | 4.26% | | 301176 | 逸豪新材 | 35.30 | 192.03 | -2.34 | -6.22% | 67848 | 24669.49 | 4.14% | | 300964 | 本川智能 | 50.20 | 51.64 | -3.34 | -6.24% | 55056 | 28365.81 | 6.37% | | 688601 | 力芯微 | 36.19 | -3344.10 | -2.41 | -6.24% | 38223.71 | 14069.51 | 2.86% | | 688307 | 中润光学 | 29.19 | 42.36 | -1.96 | -6.29% | 32940.08 | 9807.814 | 2.63% | | 688515 | 裕太微 | 91.22 | -74.31 | -6.18 | -6.34% | 21013.44 | 19595.66 | 4.22% | | 300042 | 朗科科技 | 27.50 | 29.38 | -1.87 | -6.37% | 155077 | 43610.29 | 7.74% | | 300802 | 矩子科技 | 17.88 | 51.56 | -1.22 | -6.39% | 70611 | 12900.21 | 3.49% | | 688693 | 锴威特 | 47.18 | -35.55 | -3.22 | -6.39% | 12117.76 | 5835.046 | 3.11% | | 002156 | 通富微电 | 38.48 | 17.94 | -2.64 | -6.42% | 676812.9 | 266327.1 | 4.46% | | 688181 | 八亿时空 | 28.27 | 37.60 | -1.94 | -6.42% | 52341.52 | 15183.24 | 3.93% | | 301165 | 锐捷网络 | 60.85 | 61.78 | -4.18 | -6.43% | 93300 | 57995.42 | 0.84% | | 600584 | 长电科技 | 47.04 | 37.77 | -3.26 | -6.48% | 674764.9 | 325294.3 | 3.77% | | 301611 | 珂玛科技 | 58.40 | 129.92 | -4.08 | -6.53% | 68868 | 41289.29 | 4.70% | | 001229 | 魅视科技 | 28.62 | 136.19 | -2.00 | -6.53% | 29601 | 8654.07 | 4.01% | | 003031 | 中瓷电子 | 79.55 | 48.70 | -5.58 | -6.55% | 69459 | 56423.12 | 1.54% | | 002289 | 宇顺电子 | 30.08 | 29.11 | -2.11 | -6.55% | 47493 | 14609.34 | 1.73% | | 300842 | 帝科股份 | 41.40 | -23.04 | -2.92 | -6.59% | 59546 | 25438.51 | 4.58% | | 300331 | 苏大维格 | 28.38 | 367.57 | -2.01 | -6.61% | 99432 | 28942.24 | 4.48% | | 300814 | 中富电路 | 87.70 | 140.55 | -6.26 | -6.66% | 55099 | 49749.58 | 2.88% | | 688689 | 银河微电 | 31.26 | 34.67 | -2.24 | -6.69% | 61648.48 | 19865.95 | 4.25% | | 688347 | 华虹宏力 | 131.85 | 362.65 | -9.47 | -6.70% | 170198.8 | 229479.7 | 4.17% | | 688146 | 中船特气 | 127.70 | 88.83 | -9.19 | -6.71% | 91639.79 | 119625.2 | 1.73% | | 002655 | 共达电声 | 24.45 | 422.48 | -1.76 | -6.71% | 198468 | 50047.47 | 5.42% | | 688381 | 帝奥微 | 25.13 | 81.77 | -1.83 | -6.79% | 89968.97 | 22955.28 | 3.64% | | 603115 | 海星股份 | 40.95 | 45.97 | -3.00 | -6.83% | 70062 | 29396.34 | 2.86% | | 603738 | 泰晶科技 | 23.33 | 73.12 | -1.71 | -6.83% | 246887 | 59394.18 | 6.40% | | 600353 | 旭光电子 | 17.83 | 87.20 | -1.31 | -6.84% | 348216 | 63729.11 | 4.20% | | 002185 | 华天科技 | 13.88 | 36.45 | -1.02 | -6.85% | 2037903 | 291015.5 | 6.12% | | 688234 | 天岳先进 | 66.52 | -176.91 | -4.89 | -6.85% | 87620.26 | 59622.25 | 2.04% | | 688530 | 欧莱新材 | 37.51 | 83.01 | -2.76 | -6.85% | 54972.3 | 21326.05 | 7.88% | | 300666 | 江丰电子 | 154.61 | 46.90 | -11.38 | -6.86% | 129245 | 206505 | 5.84% | | 300672 | 国科微 | 112.32 | 132.20 | -8.28 | -6.87% | 89854 | 103287.6 | 4.27% | | 301489 | 思泉新材 | 72.22 | 114.99 | -5.37 | -6.92% | 37489 | 27629.6 | 4.47% | | 301413 | 安培龙 | 69.06 | 345.91 | -5.14 | -6.93% | 96874 | 68949.46 | 12.68% | | 688432 | 有研硅 | 28.60 | 85.77 | -2.13 | -6.93% | 288941.5 | 85386.86 | 2.31% | | 688288 | 鸿泉技术 | 17.52 | -1435.29 | -1.31 | -6.96% | 29427.86 | 5257.172 | 2.95% | | 301419 | 阿莱德 | 33.18 | 91.31 | -2.50 | -7.01% | 48559 | 16503.73 | 4.33% | | 688635 | 长进光子 | 161.34 | 196.92 | -12.17 | -7.01% | 11820.16 | 19573.61 | 6.66% | | 301488 | 豪恩汽电 | 78.16 | 159.10 | -5.96 | -7.09% | 24107 | 19316.72 | 5.76% | | 300811 | 铂科新材 | 59.10 | 44.65 | -4.51 | -7.09% | 131944 | 80272.74 | 3.94% | | 688525 | 佰维存储 | 122.40 | 6.07 | -9.46 | -7.17% | 234064.9 | 294428.7 | 4.92% | | 002484 | 江海股份 | 30.92 | 34.42 | -2.40 | -7.20% | 390248 | 123850.2 | 4.76% | | 688286 | 敏芯股份 | 56.60 | -129.26 | -4.40 | -7.21% | 90998.76 | 53687.1 | 11.62% | | 301511 | 德福科技 | 48.86 | 60.00 | -3.81 | -7.23% | 258366 | 130302.1 | 6.48% | | 603773 | 沃格光电 | 51.95 | -41.89 | -4.09 | -7.30% | 117931 | 62905.13 | 5.25% | | 301217 | 铜冠铜箔 | 63.12 | 154.60 | -4.97 | -7.30% | 172996 | 112879.9 | 2.09% | | 301123 | 奕东电子 | 39.70 | -123.92 | -3.13 | -7.31% | 56826 | 23234.28 | 3.43% | | 688110 | 东芯股份 | 47.99 | 21.91 | -3.80 | -7.34% | 284725.8 | 139455.7 | 4.33% | | 688362 | 甬矽电子 | 34.45 | 319.25 | -2.74 | -7.37% | 131646.4 | 46819.07 | 2.90% | | 688545 | 兴福电子 | 50.31 | 82.38 | -4.07 | -7.48% | 66729.23 | 34421.88 | 3.66% | | 603175 | 超颖电子 | 80.50 | -272.78 | -6.54 | -7.51% | 22567 | 18918.93 | 3.71% | | 688322 | 奥比中光 | 98.01 | 431.58 | -7.99 | -7.54% | 153862.8 | 154727.9 | 4.80% | | 603920 | 世运电路 | 30.38 | 57.76 | -2.48 | -7.55% | 246485 | 77021.05 | 3.42% | | 603124 | 江南新材 | 78.63 | 36.41 | -6.42 | -7.55% | 40956 | 32801.07 | 5.28% | | 688183 | 生益电子 | 60.45 | 22.91 | -4.98 | -7.61% | 175409.7 | 108635.4 | 2.09% | | 688233 | 神工股份 | 53.91 | 98.07 | -4.49 | -7.69% | 62183.69 | 34547.77 | 3.65% | | 601869 | 长飞光纤 | 252.37 | 32.29 | -21.13 | -7.73% | 125128 | 326484.5 | 3.08% | | 301366 | 一博科技 | 44.08 | 53.52 | -3.72 | -7.78% | 85579 | 38851.19 | 7.31% | | 688800 | 瑞可达 | 31.66 | 42.15 | -2.70 | -7.86% | 129199 | 42027.53 | 4.48% | | 300976 | 达瑞电子 | 44.05 | 27.17 | -3.76 | -7.86% | 87458 | 39649.6 | 7.27% | | 301251 | 威尔高 | 49.61 | 51.98 | -4.25 | -7.89% | 105181 | 53757.46 | 6.05% | | 000636 | 风华高科 | 30.21 | 49.76 | -2.59 | -7.90% | 723300.9 | 225409 | 6.30% | | 002552 | 宝鼎科技 | 30.49 | 27.55 | -2.68 | -8.08% | 236147 | 74254.21 | 6.41% | | 002636 | 金安国纪 | 58.55 | 20.77 | -5.15 | -8.08% | 660005 | 403089.3 | 9.10% | | 301189 | 奥尼电子 | 45.46 | 994.69 | -4.01 | -8.11% | 37301 | 17653.84 | 2.35% | | 603002 | 宏昌电子 | 12.42 | 52.83 | -1.10 | -8.14% | 817692 | 105508 | 7.21% | | 301045 | 天禄科技 | 37.14 | 180.52 | -3.29 | -8.14% | 30992 | 11881.87 | 3.42% | | 001389 | 广合科技 | 82.03 | 21.78 | -7.28 | -8.15% | 142781 | 120046.2 | 9.37% | | 688535 | 华海诚科 | 64.01 | 111.16 | -5.69 | -8.16% | 62450.54 | 41560.8 | 4.68% | | 301626 | 苏州天脉 | 191.48 | 130.17 | -17.10 | -8.20% | 26956 | 52885.91 | 5.12% | | 688195 | 腾景科技 | 90.15 | 158.62 | -8.09 | -8.23% | 67128.41 | 62072.96 | 3.71% | | 300857 | 协创数据 | 138.02 | 19.14 | -12.39 | -8.24% | 220830 | 314658.8 | 4.55% | | 688668 | 鼎通科技 | 94.03 | 45.21 | -8.52 | -8.31% | 83640.83 | 81074.33 | 6.01% | | 300870 | 欧陆通 | 91.50 | 540.94 | -8.33 | -8.34% | 52757 | 49538.57 | 3.46% | | 301319 | 唯特偶 | 50.00 | 95.83 | -4.60 | -8.42% | 61369 | 31736.21 | 4.46% | | 688766 | 普冉股份 | 243.16 | 21.23 | -22.39 | -8.43% | 96856.35 | 245518.7 | 6.51% | | 688205 | 德科立 | 91.44 | 148.61 | -8.43 | -8.44% | 94464.02 | 89222.67 | 5.93% | | 301321 | 翰博高新 | 29.05 | -70.68 | -2.70 | -8.50% | 56653 | 16854.59 | 3.84% | | 688143 | 长盈通 | 106.93 | 885.57 | -9.94 | -8.51% | 122274.4 | 134801 | 9.88% | | 002938 | 鹏鼎控股 | 49.38 | 30.29 | -4.68 | -8.66% | 384010 | 195135 | 1.66% | | 301666 | 大普微 | 285.11 | 49.68 | -27.09 | -8.68% | 56422 | 164185.5 | 16.17% | | 300843 | 胜蓝股份 | 72.69 | 63.19 | -6.93 | -8.70% | 56032 | 41826.84 | 3.32% | | 300951 | 博硕科技 | 41.68 | -108.21 | -4.01 | -8.78% | 46290 | 19818.69 | 3.06% | | 688020 | 方邦股份 | 67.70 | -52.92 | -6.57 | -8.85% | 33202.49 | 23262.06 | 4.03% | | 688008 | 澜起科技 | 150.01 | 47.68 | -14.57 | -8.85% | 468540.8 | 723180.5 | 4.09% | | 688416 | 恒烁股份 | 46.14 | 25.20 | -4.53 | -8.94% | 51964.15 | 24867.66 | 4.82% | | 300689 | 澄天伟业 | 38.50 | 1039.26 | -3.83 | -9.05% | 40304 | 15910.8 | 3.96% | | 300408 | 三环集团 | 68.92 | 30.41 | -6.86 | -9.05% | 731207.1 | 518297.4 | 3.91% | | 600601 | 方正科技 | 8.61 | 28.41 | -0.86 | -9.08% | 3690028 | 329873.6 | 8.85% | | 688401 | 路维光电 | 41.02 | 28.46 | -4.10 | -9.09% | 75828.18 | 31913.48 | 3.92% | | 300476 | 胜宏科技 | 122.71 | 27.09 | -12.31 | -9.12% | 456393 | 580792.3 | 5.28% | | 688048 | 长光华芯 | 119.67 | 398.80 | -12.03 | -9.13% | 112734.5 | 139604 | 6.40% | | 002463 | 沪电股份 | 78.14 | 22.40 | -7.91 | -9.19% | 787648 | 633464.7 | 4.09% | | 688809 | 强一股份 | 186.59 | 65.39 | -18.99 | -9.24% | 22103.77 | 42146.87 | 6.09% | | 001339 | 智微智能 | 51.91 | 23.67 | -5.31 | -9.28% | 133130 | 71304.91 | 8.22% | | 688662 | 富信科技 | 60.87 | 125.17 | -6.23 | -9.28% | 86131.8 | 54368.18 | 7.51% | | 300502 | 新易盛 | 173.36 | 16.59 | -18.12 | -9.46% | 968171.1 | 1741291 | 7.72% | | 688123 | 聚辰股份 | 89.28 | 26.79 | -9.34 | -9.47% | 93803.35 | 86556.46 | 5.90% | | 301716 | 鸿富诚 | 400.05 | 73.20 | -41.96 | -9.49% | 19373 | 79816.81 | 15.56% | | 688603 | 天承科技 | 60.80 | 63.40 | -6.40 | -9.52% | 46710.67 | 29342.37 | 3.75% | | 603083 | 剑桥科技 | 114.60 | 57.94 | -12.07 | -9.53% | 276431 | 327792.6 | 10.03% | | 600330 | 天通股份 | 15.75 | -35.65 | -1.74 | -9.95% | 1120959 | 183185.3 | 9.09% | | 688655 | 迅捷兴 | 40.00 | 74.87 | -4.42 | -9.95% | 124982.6 | 51844.82 | 9.37% | | 002281 | 光迅科技 | 92.20 | 50.48 | -10.24 | -10.00% | 346311 | 331866 | 4.41% | | 603228 | 景旺电子 | 57.60 | 32.62 | -6.40 | -10.00% | 336280 | 200109.2 | 3.42% | | 605118 | 力鼎光电 | 33.48 | 46.18 | -3.72 | -10.00% | 112035 | 38736.49 | 2.74% | | 603186 | 华正新材 | 132.02 | 20.41 | -14.67 | -10.00% | 210553 | 290566.2 | 13.43% | | 002916 | 深南电路 | 205.09 | 27.50 | -22.79 | -10.00% | 136269 | 288593 | 2.05% | | 001309 | 德明利 | 187.00 | 6.28 | -20.78 | -10.00% | 224467 | 435636.4 | 9.66% | | 600183 | 生益科技 | 73.87 | 23.55 | -8.21 | -10.00% | 1008648 | 771042.5 | 4.18% | | 920157 | 宇特光电 | 43.09 | 41.78 | -4.79 | -10.00% | 29262 | 13141.17 | 22.83% | | 002436 | 兴森科技 | 25.44 | 97.77 | -2.83 | -10.01% | 1222209 | 323588.6 | 8.05% | | 688313 | 仕佳光子 | 81.76 | 56.14 | -9.14 | -10.06% | 262639.2 | 222475.1 | 5.81% | | 300570 | 太辰光 | 102.54 | 69.79 | -11.71 | -10.25% | 191324 | 203127.7 | 9.95% | | 688661 | 和林微纳 | 64.69 | -698.21 | -7.41 | -10.28% | 37604.48 | 25301.33 | 2.48% | | 688167 | 炬光科技 | 136.20 | -197.85 | -15.68 | -10.32% | 76322.84 | 107247.3 | 5.86% | | 301630 | 同宇新材 | 144.25 | 33.32 | -16.73 | -10.39% | 18127 | 27148.21 | 11.07% | | 301183 | 东田微 | 136.36 | 60.40 | -15.83 | -10.40% | 45356 | 64039.6 | 7.73% | | 688593 | 新相微 | 21.46 | 1176.87 | -2.53 | -10.55% | 136692.7 | 30566.84 | 2.97% | | 688498 | 源杰科技 | 604.90 | 67.92 | -73.10 | -10.78% | 79408.4 | 494544.4 | 6.46% | | 301086 | 鸿富瀚 | 109.61 | 71.88 | -14.25 | -11.50% | 44390 | 50514.35 | 6.36% | | 300835 | 龙磁科技 | 106.18 | 88.33 | -14.13 | -11.74% | 46242 | 51623.27 | 5.63% | | 300223 | 君正股份 | 99.50 | 18.72 | -13.50 | -11.95% | 562204 | 580775 | 13.29% | | 300548 | 长芯博创 | 108.48 | 47.20 | -15.60 | -12.57% | 213131 | 241203.8 | 7.24% | | 301486 | 致尚科技 | 124.47 | -1038.76 | -18.08 | -12.68% | 61466 | 79837.52 | 8.43% | | 300308 | 中际旭创 | 480.20 | 21.84 | -69.80 | -12.69% | 583198 | 2931868 | 5.25% | | 301314 | 科瑞思 | 44.09 | 145.71 | -6.42 | -12.71% | 52513 | 24250.48 | 17.54% | | 300394 | 天孚通信 | 123.61 | 51.16 | -18.14 | -12.80% | 663523 | 857795.2 | 6.10% | | 300620 | 光库科技 | 170.09 | 120.39 | -25.10 | -12.86% | 136693 | 242580.8 | 5.53% | | 688519 | 南亚新材 | 158.97 | 24.72 | -25.72 | -13.93% | 103088.8 | 172212.7 | 4.38% | | 301205 | 联特科技 | 139.79 | 439.43 | -23.01 | -14.13% | 109738 | 161552.3 | 13.10% | | 688025 | 杰普特 | 281.47 | 53.19 | -49.36 | -14.92% | 53714.5 | 159274.3 | 5.65% | | 920045 | 蘅东光 | 300.50 | 39.04 | -90.50 | -23.15% | 29551 | 98883.85 | 10.49% |
|