中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁夏建材(600449)非金属矿物制品业上涨家数:72下跌家数:39平均涨幅:+0.51%平均换手:1.68%总成交额:307.16亿元
更新时间：2026-09-16 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001216华瓷股份18.0725.93+1.64+9.98%350686336.821.42%
688398赛特新材21.26259.16+1.38+6.94%20670.34334.1221.23%
688598金博股份34.46-5.70+2.16+6.69%93361.8231628.274.59%
600802福建水泥6.06-12.81+0.30+5.21%49190429309.8510.73%
300715凯伦股份13.94933.15+0.67+5.05%336744577.631.05%
603663三祥新材45.21179.32+1.78+4.10%14461563771.082.44%
301071力量钻石68.68100.74+2.68+4.06%156718106398.78.38%
688300联瑞新材186.19148.37+6.70+3.73%72825.34132938.63.02%
300179四方达42.96176.62+1.18+2.82%306556130851.58.16%
000672上峰材料14.938.25+0.41+2.82%9497814030.660.98%
002080中材科技55.2745.76+1.50+2.79%323703174618.61.93%
920179凯德石英61.40289.30+1.52+2.54%3245919752.195.44%
001212中旗新材36.36-200.31+0.89+2.51%3817213549.672.11%
300700岱勒新材18.63-62.90+0.43+2.36%203883742.770.57%
300554三超新材21.42-15.72+0.46+2.19%108432289.61.23%
300890翔丰华26.5729.31+0.55+2.11%319688346.152.94%
688733壹石通28.99816.72+0.56+1.97%28449.518054.11.42%
603688石英股份49.13193.03+0.93+1.93%7678537273.141.42%
603256宏和科技140.80257.81+2.57+1.86%167811232916.11.86%
002785万里石36.26-135.73+0.61+1.71%198537101.431.02%
002162悦心健康3.91349.46+0.06+1.56%1321645094.271.44%
002798帝欧水华6.62-8.18+0.10+1.53%533013497.331.03%
300861美畅股份15.9622.87+0.23+1.46%286774526.470.68%
600678ST金顶5.61-290.50+0.08+1.45%267881490.490.77%
920725惠丰钻石99.01-4274.68+1.34+1.37%3313733319.47.50%
002205国统股份10.43-11.71+0.14+1.36%212832197.911.15%
603616韩建河山5.54-62.03+0.07+1.28%379612085.460.99%
001269欧晶科技18.80-14.43+0.23+1.24%85501593.370.44%
300395菲利华97.6799.46+1.19+1.23%8136278445.151.59%
002571德力股份10.67-15.37+0.13+1.23%114681219.670.38%
603578三星新材14.04-18.36+0.16+1.15%209112879.751.16%
002088鲁阳节能7.95-144.50+0.08+1.02%136621087.740.27%
000695滨海能源13.13-39.39+0.13+1.00%185672402.10.84%
920185贝特瑞19.8529.00+0.19+0.97%142622806.1250.13%
001296长江材料18.9026.84+0.18+0.96%85721618.671.06%
920580科创新材10.6435.43+0.10+0.95%1989209.99340.36%
603385惠达卫浴5.44-7.19+0.05+0.93%12292665.590.32%
300737科顺股份4.51-9.72+0.04+0.89%527462362.730.59%
003037三和管桩5.66-837.57+0.05+0.89%14049788.480.23%
920675秉扬科技7.3334.52+0.06+0.83%3155230.59930.40%
603838*ST四通12.30-43.37+0.10+0.82%6464792.240.20%
605122四方新材11.14-6.92+0.09+0.81%127791417.050.74%
688119中钢洛耐3.77-15.83+0.03+0.80%28717.121073.50.26%
600449宁夏建材12.3343.91+0.09+0.74%282763452.90.59%
600172黄河旋风16.48-27.22+0.12+0.73%1197297198014.99.32%
001386马可波罗15.6418.94+0.11+0.71%147842283.731.37%
600293三峡新材3.06-42.37+0.02+0.66%2153896591.791.86%
002596海南瑞泽3.38-19.04+0.02+0.60%989723325.980.86%
002225濮耐股份3.53124.41+0.02+0.57%1143684017.531.17%
001359平安电工87.0890.87+0.48+0.55%1485312749.162.46%
600819耀皮玻璃5.5865.49+0.03+0.54%300331665.420.38%
301010晶雪节能16.78305.62+0.09+0.54%91141527.290.84%
300234开尔新材10.15-233.74+0.05+0.50%364743686.041.06%
300160秀强股份4.3427.74+0.02+0.46%238771034.390.31%
920175东方碳素7.48-8.55+0.03+0.40%3417255.11560.43%
000935四川双马20.38109.09+0.08+0.39%151183063.320.20%
002392北京利尔7.6616.07+0.03+0.39%329692498.80.28%
603021*ST华鹏5.36-7.21+0.02+0.37%15959850.330.50%
301557常友科技81.1264.92+0.30+0.37%23541908.920.95%
300606金太阳32.84247.54+0.12+0.37%248868101.052.09%
920149旭杰科技8.31-25.21+0.03+0.36%1694140.55970.27%
002671龙泉股份3.88150.46+0.01+0.26%514531989.670.93%
000789万年青4.07-54.03+0.01+0.25%303001224.310.38%
600586金晶科技4.08-7.21+0.01+0.25%473921926.30.33%
920191瑞尔竞达8.5318.51+0.02+0.24%86873.80610.22%
600516方大炭素5.2099.95+0.01+0.19%1330506867.760.33%
600366宁波韵升11.0924.52+0.02+0.18%641287068.020.58%
300748金力永磁24.9039.88+0.04+0.16%5035012434.650.44%
301188力诺药包31.88285.73+0.05+0.16%3742111828.741.40%
002066瑞泰科技20.00-46.39+0.03+0.15%96681936.120.42%
600326西藏天路6.73-297.28+0.01+0.15%613414115.10.45%
603826坤彩科技16.57413.16+0.02+0.12%497778134.7910.58%
600668尖峰集团7.12-13.690.000.00%12143863.380.29%
600881亚泰集团1.72-3.270.000.00%4360747481.761.35%
600425青松建化3.6019.860.000.00%741852670.240.46%
002302西部建设4.63-6.950.000.00%20522946.980.16%
601992金隅集团1.36-8.610.000.00%1641222229.920.20%
002742冀衡医药4.05-8.970.000.00%1289945191.152.46%
603601再升科技10.29289.010.000.00%57425758969.775.03%
920792东和新材9.3219.150.000.00%1695157.40140.17%
688077大地熊26.0242.860.000.00%7760.6192004.9740.68%
920438戈碧迦99.30297.45-0.08-0.08%2622226079.841.88%
603612索通发展16.5813.12-0.02-0.12%352735822.150.71%
000795英洛华8.1238.58-0.01-0.12%305582469.020.27%
600176中国巨石47.0041.52-0.09-0.19%13800436391603.47%
603725天安新材10.0837.08-0.02-0.20%252342532.550.83%
600529山东药玻18.2717.59-0.04-0.22%173663167.470.26%
920807奔朗新材8.91-454.54-0.02-0.22%8629766.29310.70%
300224正海磁材11.2931.74-0.03-0.27%315903549.360.34%
002233塔牌集团7.0619.83-0.02-0.28%679784796.610.58%
920076国亮新材12.4717.48-0.05-0.40%1210150.4820.33%
600207安彩高科4.81-6.24-0.02-0.41%23043911169.62.19%
300374中铁装配10.55-19.57-0.05-0.47%116521228.770.47%
001301尚太科技51.1221.52-0.33-0.64%2532712774.320.97%
002271东方雨虹10.10148.73-0.07-0.69%21475521530.211.10%
002457青龙管业11.2228.64-0.08-0.71%9225410322.922.77%
301526国际复材31.55174.74-0.25-0.79%923254287141.66.57%
000401金隅冀东3.45-15.66-0.03-0.86%387781338.990.15%
001322箭牌家居6.09-134.55-0.06-0.98%14427883.260.18%
601865福莱特9.2260.60-0.10-1.07%5555851180.29%
000012南玻A3.67-30.18-0.04-1.08%1305544772.370.67%
003012东鹏控股4.4832.08-0.05-1.10%365381637.250.32%
600660福耀玻璃54.3816.74-0.65-1.18%3245717770.760.16%
600783鲁信创投15.1692.02-0.19-1.24%12062818420.571.62%
000877天山股份3.66-2.72-0.05-1.35%663692426.660.09%
300196长海股份19.5625.87-0.27-1.36%19133837301.387.74%
002918蒙娜丽莎11.1542.44-0.16-1.41%9565810715.614.47%
603119浙江荣泰52.2280.93-0.83-1.56%3591618702.920.76%
601636旗滨集团5.50-37.10-0.09-1.61%23082812679.450.78%
920719宁新新材6.64-1.13-0.11-1.63%8696582.49721.17%
002623亚玛顿15.91-15.54-0.27-1.67%316095093.291.64%
000786北新建材15.4911.21-0.27-1.71%7868112192.830.47%
002201九鼎新材10.5777.63-0.19-1.77%48644751022.858.08%
600585海螺水泥16.9414.36-0.34-1.97%17171929157.820.43%
601112振石股份15.9434.90-0.36-2.21%533918534.172.92%
605006山东玻纤16.511526.75-0.48-2.83%44170872358.896.76%
300690双一科技23.2319.79-0.76-3.17%5206812150.544.67%
600801华新建材23.7614.27-0.85-3.45%9238021761.140.69%
603268松发股份187.8634.08-7.79-3.98%52958100019.92.27%
600876凯盛新能8.56-4.24-0.43-4.78%20111917416.25.08%

转至宁夏建材（600449）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。