中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛分科技(688758)化学原料和化学制品制造业上涨家数:141下跌家数:232平均涨幅:-0.26%平均换手:2.31%总成交额:727.17亿元
更新时间：2026-09-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份27.1792.74+4.53+20.01%25346564619.214.12%
000920沃顿科技12.6326.09+1.15+10.02%15958619822.523.38%
688356键凯科技83.95119.62+6.72+8.70%76815.964548.0512.67%
300243瑞丰高材21.5078.96+1.65+8.31%631145134650.128.22%
920016中草香料15.3952.32+1.09+7.62%343095092.2610.02%
002734利民股份18.4517.95+1.30+7.58%30429954864.447.05%
301286侨源股份46.2573.14+3.07+7.11%2465711273.541.53%
603650彤程新材72.6074.46+3.29+4.75%264351187927.74.29%
920957汉维科技10.5763.69+0.47+4.65%214222193.8295.02%
300886华业香料23.40109.49+0.96+4.28%232355301.764.93%
000930中粮科技5.22-40.69+0.21+4.19%799088.940807.134.30%
603822ST嘉澳64.8628.19+2.48+3.98%46262954.990.61%
603255鼎际得33.2687.80+1.26+3.94%232267521.363.83%
002827高争民爆66.87114.88+2.53+3.93%6190041253.032.24%
001231农心科技21.8030.15+0.80+3.81%191524075.553.76%
920866绿亨科技6.6840.87+0.23+3.57%442752904.6783.88%
688758赛分科技30.8069.90+1.03+3.46%100107.830880.073.36%
002360ST同德5.85-2.04+0.18+3.17%645343754.742.09%
603395红四方25.34196.50+0.76+3.09%7400818287.5511.39%
600165宁科生物3.42-106.59+0.10+3.01%1728495824.082.36%
603823百合花57.06129.90+1.65+2.98%188707106873.94.53%
688690纳微科技44.9486.62+1.23+2.81%71112.7931784.121.76%
300740水羊股份20.6580.99+0.56+2.79%16808534328.484.11%
688585上纬新材151.16-392.48+4.06+2.76%26628.2539913.80.66%
920159农大科技30.5421.20+0.69+2.31%143874308.5159.39%
002145钛能化学4.5233.26+0.10+2.26%63842628706.591.68%
688727恒坤新材48.15154.23+0.97+2.06%39545.9719215.467.32%
300727润禾材料34.1659.98+0.66+1.97%3912113235.292.41%
603948建业股份19.3520.03+0.36+1.90%101611941.920.63%
300192科德教育18.6496.41+0.34+1.86%9994618543.042.19%
002637赞宇科技11.3823.85+0.20+1.79%13132214785.252.83%
301395仁信新材11.65-29.06+0.20+1.75%145041675.991.12%
002054德美化工7.1120.49+0.12+1.72%658384646.441.71%
603980吉华集团8.3658.33+0.14+1.70%28216423463.054.17%
300109新开源12.9048.91+0.21+1.65%720019265.261.38%
688129东来技术21.3325.21+0.33+1.57%5772.211213.2190.48%
000953中哲精化5.93624.05+0.09+1.54%485712829.731.33%
002584西陇科学9.69144.51+0.14+1.47%2173868220337.845.18%
002470金正大2.10-17.97+0.03+1.45%159538632863.464.86%
002496辉丰股份2.17-15.79+0.03+1.40%1591913394.341.35%
300684中石科技95.0880.20+1.31+1.40%110020104503.25.39%
000985大庆华科16.791006.30+0.23+1.39%106631763.110.82%
301065本立科技19.0725.61+0.26+1.38%90601708.071.05%
003042中农联合14.07-11.01+0.19+1.37%210292902.931.49%
002211ST宏达3.82-480.21+0.05+1.33%3985015260.92%
001207联科科技17.8818.36+0.23+1.30%390516852.981.33%
002942新农股份16.4523.90+0.21+1.29%315425107.12.27%
600731湖南海利5.7918.06+0.07+1.22%305221743.470.56%
300655晶瑞电材13.28116.20+0.16+1.22%33673744399.253.00%
301429森泰股份17.0640.84+0.18+1.07%93391565.532.12%
600691潞化科技2.90-12.51+0.03+1.05%46846113345.371.97%
688378奥来德49.0658.01+0.50+1.03%85786.3842481.453.28%
001328登康口腔29.5925.82+0.30+1.02%40561195.530.25%
002601龙佰集团14.9250.59+0.15+1.02%7071410485.780.36%
301688格林生物36.0726.29+0.36+1.01%2930210507.3311.28%
300132诺斯贝尔6.1017.30+0.06+0.99%634503825.311.25%
300398飞凯材料36.7447.52+0.34+0.93%279100102126.54.92%
002758浙农股份8.657.57+0.08+0.93%379013247.020.73%
002802洪汇新材11.9544.61+0.11+0.93%133731574.240.89%
300236上海新阳90.3074.35+0.81+0.91%5567850137.52.00%
300796贝斯美6.79-516.12+0.06+0.89%222991495.870.62%
000525红太阳4.58-84.93+0.04+0.88%1280225795.411.15%
920471美邦科技11.59-346.00+0.10+0.87%5992690.29761.13%
301585蓝宇股份28.3845.19+0.24+0.85%39831126.710.58%
603681永冠新材19.0424.41+0.16+0.85%465378850.441.96%
603004鼎龙科技18.2237.54+0.15+0.83%109641998.311.86%
603879永悦科技5.00-30.04+0.04+0.81%448932213.871.25%
002094青岛金王5.05-249.54+0.04+0.80%1367156773.321.98%
002919名臣健康16.60-247.88+0.13+0.79%173772881.670.66%
002513蓝丰生化5.30-9.68+0.04+0.76%456042371.491.55%
001218丽臣实业24.0612.36+0.18+0.75%110932664.430.93%
001333光华股份18.8522.43+0.14+0.75%55181027.040.75%
600423*ST柳化2.72-145.10+0.02+0.74%28236763.460.35%
000912泸天化4.081102.78+0.03+0.74%37490715136.172.39%
300054鼎龙股份70.9172.12+0.52+0.74%170269120448.72.29%
920206彩客科技37.5318.41+0.27+0.72%135885019.8534.94%
301190善水科技18.5936.52+0.13+0.70%250124625.491.38%
002319乐通股份10.02-5293.02+0.07+0.70%286072842.061.37%
300575中旗股份5.97-35.38+0.04+0.67%604903562.681.75%
603378*ST亚士5.98-1.81+0.04+0.67%826114915.461.93%
300891惠云钛业7.51-49.86+0.05+0.67%3629227061.09%
300535达威股份15.15125.54+0.10+0.66%123391847.141.52%
603041美思德10.9432.41+0.07+0.64%135041456.460.74%
688350富淼科技27.11893.51+0.17+0.63%5195.881409.9560.36%
603683晶华新材16.3147.57+0.10+0.62%13301921780.24.61%
300225金力泰8.19219.04+0.05+0.61%12192610007.732.58%
002440闰土股份11.6311.40+0.07+0.61%15413817961.271.63%
688639华恒生物16.7035.28+0.10+0.60%21657.653634.740.87%
300072海新能科3.51-12.79+0.02+0.57%1035983621.990.44%
605033美邦股份18.5039.33+0.10+0.54%86051572.82.55%
300405科隆股份5.59-52.97+0.03+0.54%4719125932.16%
603086先达股份5.7934.46+0.03+0.52%479212732.031.10%
002246北化股份23.1733.34+0.12+0.52%7396217099.411.35%
003017大洋生物21.7420.52+0.11+0.51%66391431.480.80%
001255博菲电气26.35293.18+0.13+0.50%66191724.070.86%
001217华尔泰10.16-76.93+0.05+0.49%124271249.30.38%
603968醋化股份10.36-31.46+0.05+0.48%133591367.350.65%
002591恒大高新6.25-125.51+0.03+0.48%568783508.062.54%
301077星华新材21.7731.74+0.10+0.46%117492551.391.23%
600315上海家化17.7531.17+0.08+0.45%234544155.750.35%
601065江盐集团6.6929.24+0.03+0.45%177711182.40.28%
301076新瀚新材20.3068.18+0.09+0.45%2460949931.62%
301212联盛化学25.22183.33+0.11+0.44%48601214.320.52%
603110东方材料25.651313.14+0.11+0.43%5925915236.172.94%
603810丰山集团11.7670.84+0.05+0.43%130561509.270.79%
002539云图控股12.1214.29+0.05+0.41%705198545.60.79%
688116天奈科技33.8150.42+0.13+0.39%28414.179528.1690.78%
603382海阳科技18.4633.24+0.07+0.38%76371406.280.66%
300798锦鸡股份7.92-103.90+0.03+0.38%1127308933.22.78%
920261一诺威13.2018.02+0.05+0.38%3440452.76480.21%
603790雅运股份24.1151.36+0.09+0.37%121822919.410.64%
300343联创股份5.50105.45+0.02+0.36%1028785728.220.97%
000792盐湖股份24.8410.91+0.09+0.36%26418065151.590.50%
301100风光股份15.15-103.55+0.05+0.33%67581012.950.76%
301037保立佳12.14-18.10+0.04+0.33%138391652.242.04%
300505川金诺18.9913.04+0.06+0.32%8787216542.484.04%
920107恒兴股份19.3414.40+0.06+0.31%3433661.02431.82%
002986宇新股份13.01103.10+0.04+0.31%191562468.20.63%
603192汇得科技20.3047.17+0.06+0.30%110732241.460.67%
688267中触媒20.4129.38+0.06+0.29%26227.475426.4061.15%
603639海利尔10.2934.40+0.03+0.29%9486968.750.28%
300910瑞丰新材27.7413.60+0.08+0.29%166744626.70.62%
605008长鸿高科13.96-132.52+0.04+0.29%198872765.340.31%
300387富邦科技7.3439.90+0.02+0.27%486393515.131.68%
600610中毅达7.49174.79+0.02+0.27%14785110999.482.09%
603067振华股份35.5040.07+0.09+0.25%15014654101.211.99%
002497雅化集团16.6111.18+0.04+0.24%13070821650.281.23%
300665飞鹿股份8.64-9.81+0.02+0.23%287122452.181.32%
603630拉芳家化13.23-8922.48+0.03+0.23%137951814.610.61%
603188亚邦股份4.50-54.01+0.01+0.22%713463172.291.25%
600352浙江龙盛11.6019.81+0.02+0.17%15610818165.740.48%
603931格林达35.6958.35+0.06+0.17%3534312592.111.77%
300641正丹股份13.7122.45+0.02+0.15%193462652.040.37%
002810山东赫达20.8330.01+0.03+0.14%123152568.470.38%
300804广康生化44.80220.92+0.05+0.11%90574013.993.29%
300955嘉亨家化28.30-201.76+0.03+0.11%53291505.190.53%
002917金奥博10.0819.88+0.01+0.10%155251556.40.60%
300041回天新材10.9925.10+0.01+0.09%11106012204.962.04%
002748世龙实业12.0524.71+0.01+0.08%266483178.761.11%
920165珈凯生物34.0221.95+0.02+0.06%37841282.9433.94%
301118恒光股份22.9363.99+0.01+0.04%115502629.781.09%
000707双环科技4.45-14.690.000.00%443651948.070.81%
000881中广核技6.40-19.590.000.00%331322109.570.37%
002109ST兴化2.78-10.120.000.00%19563538.380.15%
002666德联集团4.1877.770.000.00%428391775.820.86%
603599广信股份10.4314.310.000.00%484245040.450.53%
603585苏利股份10.4017.160.000.00%232582408.250.86%
920304迪尔化工9.1832.420.000.00%127411160.550.94%
002783凯龙股份7.7334.290.000.00%325742494.040.71%
002909集泰股份6.51-76.720.000.00%31954920557.88.40%
300856科思股份10.3148.450.000.00%108821123.750.24%
600935华塑股份2.27-80.410.000.00%14579032850.42%
688737中自科技16.58-18.020.000.00%7756.9091277.3760.65%
600367红星发展36.36125.78-0.01-0.03%318143117834.99.88%
301220亚香股份31.49122.17-0.01-0.03%203436430.132.60%
603193润本股份19.7722.72-0.02-0.10%1016320110.98%
002215诺普信9.7012.70-0.01-0.10%14670214116.491.82%
002096易普力9.0815.83-0.01-0.11%170901547.30.14%
301209联合化学59.83271.10-0.07-0.12%78944734.570.83%
603867新化股份30.1223.86-0.04-0.13%3365010256.241.56%
002037保利联合6.82-3.52-0.01-0.15%271931831.760.56%
002469三维化学5.9938.24-0.01-0.17%361932156.720.58%
300848美瑞新材10.8667.69-0.02-0.18%117691273.140.46%
600223福瑞达5.4234.10-0.01-0.18%250401355.180.25%
301092争光股份42.9567.66-0.08-0.19%142186169.932.33%
301036双乐股份21.42345.12-0.04-0.19%55841186.540.80%
002391长青股份5.2064.69-0.01-0.19%302281561.610.65%
300067安诺其5.15-245.35-0.01-0.19%1281076619.631.37%
002476新叶股份4.9585.24-0.01-0.20%391431920.020.64%
603285键邦股份38.3845.19-0.08-0.21%6116923713.039.82%
688359三孚新科105.37-729.52-0.23-0.22%20269.8221478.832.03%
300927江天化学26.5348.69-0.06-0.23%3984810510.862.83%
002004华邦健康4.4013.53-0.01-0.23%1098584837.960.58%
002453华软科技4.40-14.74-0.01-0.23%577172526.710.90%
002809红墙股份8.15-32.47-0.02-0.24%274612211.551.62%
603916苏博特10.5933.78-0.03-0.28%305593262.730.73%
600309万华化学70.5813.42-0.20-0.28%144816102037.90.46%
300135宝利国际3.50-41.03-0.01-0.28%1642025679.961.78%
600319亚星化学6.20-19.24-0.02-0.32%238911459.570.62%
300596利安隆39.8116.54-0.13-0.33%118924724.740.52%
301108洁雅股份41.6754.32-0.15-0.36%47131963.380.73%
002226江南化工5.0323.79-0.02-0.40%608103061.190.23%
603181皇马科技12.2716.05-0.05-0.41%245133030.590.42%
688275万润新能68.6221.13-0.28-0.41%14265.789794.6151.15%
300261雅本化学4.75-14.75-0.02-0.42%375021780.240.40%
688550瑞联新材37.6024.32-0.17-0.45%22790.28680.2381.29%
301518长华化学22.10213.89-0.10-0.45%77721708.421.32%
002326永太科技17.1894.07-0.08-0.46%7527312941.980.93%
603310巍华新材14.7732.40-0.07-0.47%5878870.930.30%
002749国光股份8.4117.65-0.04-0.47%149581252.460.27%
920974凯大催化6.2029.98-0.03-0.48%2954182.49380.24%
300610晨化股份10.0930.84-0.05-0.49%159131591.80.96%
300834星辉环材39.35103.82-0.20-0.51%68742699.930.36%
000683博源化工5.7320.61-0.03-0.52%28156616150.560.84%
301371敷尔佳20.4323.15-0.11-0.54%96301969.261.24%
002632道明光学9.1329.18-0.05-0.54%23613321290.384.11%
002165红宝丽7.01-331.84-0.04-0.57%22990416039.153.16%
920123芭薇股份10.4926.92-0.06-0.57%5584580.52270.86%
300957贝泰妮31.3924.14-0.18-0.57%159285012.480.38%
300429强力新材11.41-36.73-0.07-0.61%15259617488.673.65%
603722阿科力28.69-54.83-0.18-0.62%62721799.380.65%
920038森合高科37.1813.93-0.24-0.64%212247845.9153.99%
300637扬帆新材9.29-1677.75-0.06-0.64%148211366.820.63%
301555惠柏新材35.1732.04-0.23-0.65%83302932.911.72%
920015锦华新材37.8535.45-0.25-0.66%88263372.0272.21%
600370*ST三房1.47-9.56-0.01-0.68%62094911.940.15%
600486扬农化工52.5216.71-0.36-0.68%1973010369.820.49%
688357建龙微纳24.7328.27-0.17-0.68%3949.27972.67060.39%
600078澄星股份10.1564.15-0.07-0.68%571305802.880.86%
002629仁智股份4.29200.55-0.03-0.69%1166144957.353.21%
002759ST天际14.2319.80-0.10-0.70%8564412277.381.71%
603172万丰股份18.4843.89-0.13-0.70%76921418.750.58%
300758七彩化学11.1969.67-0.08-0.71%357424004.240.99%
002398垒知集团4.1762.25-0.03-0.71%681522816.421.14%
600746江苏索普6.8233.20-0.05-0.73%947416358.750.81%
920489佳先股份12.19-151.83-0.09-0.73%165922040.4321.91%
002408齐翔腾达5.40-31.91-0.04-0.74%1296836981.040.47%
301059金三江12.1531.21-0.09-0.74%105861285.510.51%
002643万润股份13.2449.75-0.10-0.75%13345217848.981.48%
688199久日新材24.8049.92-0.20-0.80%38685.059579.4712.40%
600722金牛化工15.90192.07-0.13-0.81%60252694689.258.86%
603379三美股份51.2514.64-0.43-0.83%4197021733.20.69%
000510新金路17.85-48.77-0.15-0.83%26506147998.564.37%
000422湖北宜化11.7517.53-0.10-0.84%548986450.790.51%
002455百川股份7.04-55.93-0.06-0.85%1079417601.941.63%
601216君正集团4.6612.83-0.04-0.85%33992815771.740.40%
003022联泓新科19.7646.15-0.17-0.85%6927213780.410.52%
300055万邦达5.81-20.25-0.05-0.85%917935289.331.45%
688269凯立新材26.7234.47-0.23-0.85%5478.981475.2710.42%
920519万德股份10.3221.92-0.09-0.86%3015310.89680.38%
600955维远股份12.36-8.03-0.11-0.88%145821794.850.27%
600230沧州大化13.3451.04-0.12-0.89%437705843.841.06%
688716中研股份25.27-378.50-0.23-0.90%8332.182119.3411.19%
002588史丹利7.689.11-0.07-0.90%678745211.580.79%
301393昊帆生物58.0257.22-0.53-0.91%2244413320.845.10%
300107建新股份6.56250.28-0.06-0.91%366712399.751.05%
600249两面针5.40289.78-0.05-0.92%641003434.121.17%
000545金浦钛业2.16-6.60-0.02-0.92%2249774822.322.28%
002258利尔化学15.1126.42-0.14-0.92%11967518050.331.50%
300481濮阳惠成14.0233.29-0.13-0.92%528377430.421.82%
600409三友化工6.3471.08-0.06-0.94%1200427598.040.58%
002407多氟多32.6157.65-0.31-0.94%440251145036.84.07%
605183确成股份15.6716.36-0.15-0.95%200043123.970.49%
301618长联科技30.23124.05-0.29-0.95%41951270.530.87%
605399晨光新材11.39-27.47-0.11-0.96%151881733.140.49%
301617博苑新材53.2854.18-0.52-0.97%125866790.291.83%
605166聚合顺8.1826.48-0.08-0.97%231321887.860.73%
301683慧谷新材94.6828.40-0.93-0.97%32573107.22.28%
300214日科化学10.10-7945.46-0.10-0.98%11710711863.522.52%
603737三棵树20.1327.84-0.20-0.98%318096406.160.36%
000893亚钾国际39.3016.75-0.40-1.01%8276032354.611.02%
000902新洋丰13.7110.61-0.14-1.01%256363514.590.22%
002057中钢天源8.7232.99-0.09-1.02%647085664.240.86%
688602康鹏科技6.71-25.62-0.07-1.03%17056.411153.0260.33%
002250联化科技14.1125.08-0.15-1.05%461706573.150.52%
688157松井股份18.801225.90-0.20-1.05%9872.3091860.070.53%
605020永和股份31.6020.10-0.34-1.06%3833112238.490.75%
600727鲁北化工7.4329.82-0.08-1.07%483393579.030.91%
000691亚太实业9.26-324.87-0.10-1.07%250382326.230.77%
601568北元化工3.65337.61-0.04-1.08%1035613778.260.26%
603213镇洋发展13.62218.42-0.15-1.09%6593901.110.15%
300568星源材质15.30163.53-0.17-1.10%28148343454.432.33%
603360百傲化学12.3349.63-0.14-1.12%632167903.470.90%
301035润丰股份53.6419.73-0.61-1.12%53622874.020.15%
603906龙蟠科技18.1543.10-0.21-1.14%5708010425.241.01%
000822山东海化4.28-2.71-0.05-1.15%659162802.880.74%
600141兴发集团29.1021.74-0.34-1.15%11844534633.040.99%
002274华昌化工5.89-60.87-0.07-1.17%19873711570.652.12%
603276恒兴新材17.6547.45-0.21-1.18%6246811028.948.19%
002170芭田股份10.9210.03-0.13-1.18%9605110498.431.22%
600800渤海化学3.29-6.29-0.04-1.20%1148313754.411.03%
603227雪峰科技7.4015.07-0.09-1.20%329142441.020.31%
000565渝三峡A6.54209.26-0.08-1.21%1306448476.953.01%
002915中欣氟材17.05320.50-0.21-1.22%3645662421.21%
001369双欣材料12.1126.30-0.15-1.22%259413145.381.25%
600470六国化工5.65-6.17-0.07-1.22%1161386516.312.23%
000301东方盛虹13.4620.95-0.17-1.25%12779017208.470.19%
920832齐鲁华信6.30-34.91-0.08-1.25%1744109.780.14%
603062麦加芯彩36.2628.38-0.47-1.28%1484540.70.40%
002312川发龙蟒8.4739.86-0.11-1.28%18198115349.220.97%
920819颖泰生物3.05-14.03-0.04-1.29%373621141.460.31%
002545东方铁塔15.9211.73-0.21-1.30%10635916936.220.94%
688106金宏气体26.50120.84-0.35-1.30%102700.127320.291.94%
603078江化微32.34120.29-0.43-1.31%13468344051.973.49%
600618氯碱化工9.7614.24-0.13-1.31%327833203.320.44%
603077和邦生物2.24-95.10-0.03-1.32%764312.917145.040.87%
002895川恒股份30.5514.41-0.41-1.32%221116744.440.37%
300037新宙邦72.5234.23-0.98-1.33%6758449331.751.24%
002136安纳达11.76-142.76-0.16-1.34%262923077.381.23%
002068黑猫股份10.00-16.17-0.14-1.38%987247.1104330.113.43%
603026石大胜华61.0627.22-0.86-1.39%2767117030.551.19%
600328中盐化工5.64-32.95-0.08-1.40%1406047915.810.96%
920193吉和昌29.5836.08-0.42-1.40%122763668.164.87%
000553安道麦A5.58-24.40-0.08-1.41%461932574.930.21%
301238瑞泰新材16.0136.53-0.23-1.42%450167235.620.61%
300487蓝晓科技67.9239.61-0.99-1.44%2475016829.140.80%
300437清水源10.85-160.52-0.16-1.45%258942803.491.49%
601026道生天合14.1745.42-0.21-1.46%160232271.851.44%
600426华鲁恒升19.4413.04-0.29-1.47%24711347911.730.90%
920033康普化学13.3642.84-0.20-1.47%3803508.64930.46%
301665泰禾股份22.0318.90-0.33-1.48%98002162.140.94%
002648卫星化学26.4710.14-0.40-1.49%21111355912.310.63%
603977国泰集团11.2430.50-0.17-1.49%250542830.060.40%
000731四川美丰7.87-23.55-0.12-1.50%28172321823.675.13%
600623华谊集团8.4332.05-0.13-1.52%716196053.60.38%
300801泰和科技21.3929.45-0.33-1.52%181063885.931.32%
002386天原股份5.8227.01-0.09-1.52%849144946.390.65%
600096云天化28.299.68-0.44-1.53%17966850839.670.99%
301069凯盛新材15.9653.93-0.25-1.54%275824436.030.65%
000990诚志股份6.3756.23-0.10-1.55%1416759066.70.83%
600273嘉化能源6.3513.30-0.10-1.55%1267498097.720.97%
002092中泰化学4.41-574.34-0.07-1.56%27102111939.081.05%
002125湘潭电化11.9223.13-0.19-1.57%591757093.490.94%
301292海科新源62.4850.25-1.01-1.59%3240320274.913.80%
600714金瑞矿业17.24446.63-0.28-1.60%11118619416.563.86%
000818航锦科技11.53-65.07-0.19-1.62%703418158.741.07%
603928兴业股份12.0533.95-0.20-1.63%13752116635.764.04%
002805丰元股份16.76-48.89-0.28-1.64%530358924.5691.90%
603983丸美生物27.7948.81-0.47-1.66%240736782.410.60%
603260合盛硅业32.14-16.74-0.55-1.68%3570811544.080.30%
603605珀莱雅55.5011.77-0.96-1.70%3103517315.180.78%
600844金煤科技3.42-45.64-0.06-1.72%30292210290.963.68%
301487盟固利15.92137.25-0.28-1.73%8711513951.631.90%
603217元利科技27.4524.56-0.49-1.75%161934512.680.78%
300821东岳硅材15.3350.09-0.28-1.79%40932463453.153.41%
000408藏格矿业71.0019.58-1.30-1.80%7609253855.860.49%
603125常青科技23.3741.53-0.43-1.81%220685201.890.55%
002409雅克科技134.6361.70-2.48-1.81%1322081802194.15%
920527夜光明15.1235.04-0.28-1.82%80021205.11.72%
301697贝特利25.7841.09-0.48-1.83%6500316899.6814.78%
301283聚胶股份25.1916.14-0.47-1.83%74221869.560.81%
300200高盟新材8.3845.33-0.16-1.87%382743234.270.90%
603065宿迁联盛14.13-316.12-0.27-1.87%20402929082.564.87%
605589圣泉集团40.7036.15-0.78-1.88%357762148119.84.23%
600160巨化股份34.9421.52-0.68-1.91%14018849539.280.52%
920402硅烷科技8.14-22.62-0.16-1.93%307692515.1471.13%
301256华融化学9.6166.02-0.19-1.94%240042311.490.50%
300082奥克股份8.0982.08-0.16-1.94%406783298.630.60%
600075新疆天业4.53-294.42-0.09-1.95%1425616439.330.83%
300121阳谷华泰9.5232.62-0.19-1.96%817977821.341.90%
603938三孚股份51.34122.04-1.03-1.97%241162124676.76.30%
603281江瀚新材18.1824.43-0.37-1.99%109452012.310.21%
601678滨化股份5.8530.81-0.12-2.01%38022422333.021.86%
002741光华科技25.2083.21-0.52-2.02%25122364333.275.84%
301680固德电材100.5242.32-2.09-2.04%56845757.313.21%
600378昊华科技47.4535.99-0.99-2.04%370413178181.73.45%
002538ST司特6.6831.63-0.14-2.05%365112441.670.43%
920258聚仁新材10.3326.35-0.22-2.09%100541040.0262.79%
603010万盛股份12.03-7.15-0.26-2.12%8312710115.031.46%
301090华润材料6.7934.70-0.15-2.16%425002891.10.29%
300019硅宝科技14.1025.70-0.32-2.22%238243384.980.65%
605566福莱蒽特26.9669.94-0.62-2.25%4990513602.273.74%
301149隆华新材8.6624.04-0.20-2.26%661845738.611.95%
300174元力股份18.4731.75-0.43-2.28%7710814427.392.12%
000635英力特7.19-4.39-0.17-2.31%595224275.721.62%
603330天洋新材9.29-17.67-0.22-2.31%26875725340.316.21%
603120肯特催化52.9056.78-1.30-2.40%3641319865.349.61%
002361神剑股份10.09-231.21-0.25-2.42%44882845668.45.31%
000830鲁西化工11.6319.81-0.29-2.43%19523622879.681.03%
600500中化国际5.88-13.04-0.15-2.49%125455774701.583.50%
002753永东股份6.6188.84-0.17-2.51%15858510583.515.36%
688571杭华股份8.0830.70-0.21-2.53%45880.343732.4111.08%
301349信德新材44.9464.54-1.17-2.54%3047013834.933.52%
605366宏柏新材8.44-43.58-0.22-2.54%25410721799.073.29%
600989宝丰能源23.4411.19-0.62-2.58%436248102309.90.59%
600389江山股份18.1714.40-0.49-2.63%8354315188.841.94%
001358兴欣新材23.8956.09-0.65-2.65%220835307.774.33%
688625呈和科技68.5069.14-1.91-2.71%73114.1850491.692.82%
920078族兴新材18.1531.27-0.51-2.73%97231788.362.49%
601208东材科技52.79131.08-1.52-2.80%870128.9469122.38.61%
002442龙星科技5.52103.88-0.16-2.82%759536.943657.7915.45%
002669康达新材13.7740.58-0.40-2.82%23790332946.987.86%
002971和远气体38.76173.14-1.14-2.86%9335636726.685.80%
301216万凯新材17.3014.86-0.51-2.86%12008620957.762.20%
300285国瓷材料66.26103.01-2.01-2.94%553551373147.46.49%
603155新亚强14.9471.92-0.46-2.99%30197746207.876.59%
600596新安股份11.9448.54-0.40-3.24%59071671662.394.38%
300537广信材料21.57298.22-0.79-3.53%14875232431.419.80%
003002壶化股份16.2428.91-0.60-3.56%6158710089.453.37%
600135乐凯胶片7.80-55.19-0.29-3.58%23691718580.594.28%
300721怡达股份22.52-238.16-1.11-4.70%13009029622.789.40%
688353华盛锂电85.6445.60-4.52-5.01%37727.2432905.092.37%
301373凌玮科技120.3093.28-7.70-6.02%85087105782.412.22%
301300远翔新材33.4729.57-2.89-7.95%266669042.566.82%
300522世名科技14.56700.68-1.29-8.14%31566946978.6111.97%

转至赛分科技（688758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。