|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:81下跌家数:8平均涨幅:+1.81%平均换手:2.37%总成交额:492.51亿元 更新时间：2026-07-27 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 6.42 | 62.31 | +0.36 | +5.94% | 400124 | 25355.66 | 2.01% | | 002667 | *ST威领 | 9.14 | -6.39 | +0.50 | +5.79% | 146232 | 12941.17 | 6.18% | | 002716 | 湖南白银 | 7.60 | 45.87 | +0.39 | +5.41% | 1258409 | 95132.41 | 5.42% | | 002295 | 精艺股份 | 7.88 | -37.56 | +0.39 | +5.21% | 37232 | 2881.53 | 1.49% | | 603399 | 永杉锂业 | 14.22 | -42.52 | +0.67 | +4.94% | 665837 | 93914.78 | 13.00% | | 002333 | 罗普斯金 | 5.32 | 72.04 | +0.25 | +4.93% | 110618 | 5795.29 | 1.66% | | 603876 | 鼎胜新材 | 21.37 | 31.96 | +0.97 | +4.75% | 239190 | 51522.84 | 2.57% | | 601212 | 白银有色 | 4.83 | -63.73 | +0.21 | +4.55% | 1345821 | 64714.12 | 1.82% | | 600110 | 诺德股份 | 9.08 | -71.37 | +0.38 | +4.37% | 817647.1 | 73569 | 4.71% | | 000960 | 锡业股份 | 32.19 | 22.69 | +1.30 | +4.21% | 328341 | 104730.2 | 2.00% | | 002540 | 亚太科技 | 4.71 | 15.86 | +0.18 | +3.97% | 124639 | 5832.2 | 1.45% | | 300057 | 万顺新材 | 5.99 | -38.56 | +0.22 | +3.81% | 269744 | 16061.67 | 3.25% | | 300963 | 中洲特材 | 10.98 | 83.49 | +0.40 | +3.78% | 59788 | 6512.72 | 1.76% | | 688102 | 斯瑞新材 | 27.43 | 135.31 | +0.98 | +3.71% | 104249 | 28456.94 | 1.34% | | 002988 | 豪美新材 | 19.62 | 41.97 | +0.68 | +3.59% | 20841 | 4011.97 | 0.83% | | 002171 | 楚江新材 | 9.12 | 37.80 | +0.28 | +3.17% | 268511 | 24297.49 | 1.66% | | 600768 | 宁波富邦 | 13.05 | 21.42 | +0.39 | +3.08% | 22751 | 2952.98 | 1.70% | | 603978 | 深圳新星 | 18.14 | -60.11 | +0.52 | +2.95% | 84224 | 15373.71 | 3.99% | | 002578 | 闽发铝业 | 2.84 | -125.53 | +0.08 | +2.90% | 153211 | 4328.88 | 1.78% | | 603527 | 众源新材 | 8.94 | 96.31 | +0.25 | +2.88% | 53424 | 4765.81 | 1.69% | | 002160 | 常铝股份 | 3.66 | 55.93 | +0.10 | +2.81% | 135150 | 4926.22 | 1.31% | | 600206 | 有研新材 | 45.21 | 133.97 | +1.21 | +2.75% | 1300621 | 586933.9 | 15.36% | | 600531 | 豫光金铅 | 11.61 | 15.49 | +0.31 | +2.74% | 245054 | 28358.2 | 2.03% | | 002237 | 恒邦股份 | 12.85 | 27.81 | +0.34 | +2.72% | 137265 | 17563.18 | 1.15% | | 300337 | 银邦股份 | 9.08 | 86.47 | +0.24 | +2.71% | 105879 | 9566.76 | 1.49% | | 300618 | 寒锐钴业 | 32.61 | 36.54 | +0.86 | +2.71% | 37007 | 12008.91 | 1.36% | | 300697 | 电工合金 | 13.13 | 30.66 | +0.34 | +2.66% | 35051 | 4572.53 | 1.06% | | 000962 | 东方钽业 | 49.60 | 102.16 | +1.22 | +2.52% | 140339 | 69048.66 | 2.79% | | 000657 | 中钨高新 | 56.87 | 66.49 | +1.36 | +2.45% | 364586 | 206039.6 | 2.51% | | 920576 | 天力复合 | 40.44 | 355.50 | +0.95 | +2.41% | 11021 | 4454.161 | 1.02% | | 600281 | 华阳新材 | 3.87 | -18.97 | +0.09 | +2.38% | 61549 | 2362.68 | 1.20% | | 601609 | 金田股份 | 9.70 | 21.72 | +0.22 | +2.32% | 151134 | 14649.88 | 0.87% | | 003038 | 鑫铂股份 | 9.80 | -10.16 | +0.22 | +2.30% | 25148 | 2452.15 | 1.53% | | 002466 | 天齐锂业 | 44.88 | 34.41 | +1.00 | +2.28% | 334050 | 149368.7 | 2.26% | | 002824 | 和胜股份 | 22.51 | 41.83 | +0.50 | +2.27% | 109089 | 24688.57 | 4.82% | | 300855 | 图南股份 | 27.02 | 51.07 | +0.59 | +2.23% | 32119 | 8622.88 | 1.14% | | 600459 | 贵研铂业 | 18.02 | 22.51 | +0.38 | +2.15% | 107876 | 19342.63 | 1.42% | | 600255 | 鑫科材料 | 3.02 | 141.98 | +0.06 | +2.03% | 328713 | 9858.88 | 1.82% | | 601137 | 博威合金 | 16.79 | -54.46 | +0.33 | +2.00% | 77702 | 13039.21 | 0.85% | | 688750 | 金天钛业 | 13.90 | 108.03 | +0.27 | +1.98% | 14132.85 | 1959.799 | 0.61% | | 600392 | 盛和资源 | 20.66 | 36.29 | +0.40 | +1.97% | 376893 | 77645.38 | 2.15% | | 002114 | 罗平锌电 | 6.22 | -11.66 | +0.12 | +1.97% | 45401 | 2823.94 | 1.40% | | 000633 | 合金投资 | 4.78 | 249.00 | +0.09 | +1.92% | 56399 | 2682.57 | 1.46% | | 000751 | 锌业股份 | 4.34 | 61.84 | +0.08 | +1.88% | 224137 | 9704.591 | 1.59% | | 000630 | 铜陵有色 | 6.12 | 31.21 | +0.11 | +1.83% | 1337662 | 81347.8 | 1.20% | | 002149 | 西部材料 | 32.70 | 198.55 | +0.57 | +1.77% | 157459 | 51303.2 | 3.23% | | 002842 | 翔鹭钨业 | 31.04 | 26.32 | +0.53 | +1.74% | 157384 | 48639.2 | 5.86% | | 000878 | 云南铜业 | 15.29 | 27.45 | +0.26 | +1.73% | 194609 | 29591.53 | 0.97% | | 002378 | 章源钨业 | 22.67 | 43.29 | +0.37 | +1.66% | 170533 | 38601.71 | 1.43% | | 000737 | 北方铜业 | 12.94 | 23.82 | +0.21 | +1.65% | 236978 | 30508.73 | 1.24% | | 000612 | 焦作万方 | 10.58 | 8.88 | +0.17 | +1.63% | 173281 | 18230.85 | 1.45% | | 300034 | 钢研高纳 | 15.18 | 121.24 | +0.22 | +1.47% | 56145 | 8482.91 | 0.73% | | 002182 | 宝武镁业 | 11.11 | -264.60 | +0.15 | +1.37% | 103396 | 11483.22 | 1.19% | | 002240 | 盛新锂能 | 28.84 | -98.02 | +0.38 | +1.34% | 436126 | 125997 | 4.78% | | 000629 | 钒钛股份 | 3.06 | 371.36 | +0.04 | +1.32% | 640661 | 19472.27 | 0.69% | | 301219 | 腾远钴业 | 43.92 | 11.07 | +0.57 | +1.31% | 47684 | 20960.46 | 1.75% | | 000060 | 中金岭南 | 6.19 | 26.63 | +0.08 | +1.31% | 490353 | 30330.01 | 1.10% | | 603799 | 华友钴业 | 39.81 | 10.25 | +0.50 | +1.27% | 369482 | 146891.8 | 1.96% | | 600331 | 宏达股份 | 11.95 | -437.92 | +0.15 | +1.27% | 327266 | 39017.48 | 1.61% | | 600961 | 株冶集团 | 22.78 | 12.27 | +0.28 | +1.24% | 250635 | 57261.55 | 3.33% | | 601677 | 明泰铝业 | 15.88 | 8.88 | +0.19 | +1.21% | 186661 | 29601.53 | 1.50% | | 688122 | 西部超导 | 50.23 | 45.76 | +0.53 | +1.07% | 57035.82 | 28548.76 | 0.88% | | 605208 | 永茂泰 | 11.60 | 54.03 | +0.12 | +1.05% | 128266 | 14680.06 | 3.89% | | 601702 | 华峰铝业 | 14.64 | 12.40 | +0.15 | +1.04% | 56101 | 8205.89 | 0.56% | | 002167 | 东方锆业 | 15.72 | 224.77 | +0.16 | +1.03% | 829914 | 129836 | 10.94% | | 600549 | 厦门钨业 | 48.88 | 25.58 | +0.49 | +1.01% | 327574 | 160531.2 | 2.11% | | 600456 | 宝钛股份 | 27.00 | 34.07 | +0.25 | +0.93% | 28534 | 7710.86 | 0.60% | | 002460 | 赣锋锂业 | 49.48 | 27.26 | +0.45 | +0.92% | 339780 | 168677 | 2.81% | | 000933 | 神火股份 | 25.20 | 10.14 | +0.22 | +0.88% | 405652 | 102323.7 | 1.80% | | 002501 | *ST利源 | 1.21 | -25.22 | +0.01 | +0.83% | 147977 | 1791.22 | 0.42% | | 601388 | 怡球资源 | 3.01 | 31.80 | +0.02 | +0.67% | 254488 | 7629.5 | 1.16% | | 600111 | 北方稀土 | 39.25 | 51.82 | +0.22 | +0.56% | 282072 | 110924.1 | 0.78% | | 600361 | 创新新材 | 3.62 | 15.99 | +0.02 | +0.56% | 321407 | 11656.3 | 0.86% | | 920068 | 天工股份 | 14.10 | 87.99 | +0.06 | +0.43% | 5582 | 789.4995 | 0.32% | | 600362 | 江西铜业 | 42.67 | 18.48 | +0.17 | +0.40% | 289288 | 123709.9 | 1.39% | | 603271 | 永杰新材 | 43.37 | 18.59 | +0.17 | +0.39% | 10400 | 4502.71 | 1.10% | | 688257 | 新锐股份 | 58.13 | 41.95 | +0.18 | +0.31% | 102901.4 | 60154.59 | 2.90% | | 000807 | 云铝股份 | 25.47 | 10.18 | +0.07 | +0.28% | 473676 | 120463 | 1.37% | | 002379 | 宏桥控股 | 19.11 | 12.64 | +0.05 | +0.26% | 652187 | 125986 | 5.74% | | 002532 | 天山铝业 | 12.53 | 9.70 | +0.03 | +0.24% | 619056 | 77481.06 | 1.51% | | 000831 | 中国稀土 | 47.70 | 212.23 | +0.10 | +0.21% | 116616 | 55690.35 | 1.10% | | 600595 | 中孚实业 | 6.24 | 11.32 | -0.02 | -0.32% | 713708 | 44614.99 | 1.78% | | 600219 | 南山铝业 | 4.44 | 12.34 | -0.02 | -0.45% | 1924355 | 85020.59 | 1.68% | | 688231 | 隆达股份 | 25.44 | 87.36 | -0.21 | -0.82% | 32266.88 | 8310.546 | 1.01% | | 002203 | 海亮股份 | 17.68 | 39.18 | -0.17 | -0.95% | 144387 | 25880.93 | 0.65% | | 601600 | 中国铝业 | 9.34 | 10.93 | -0.10 | -1.06% | 1646552 | 153239.4 | 1.25% | | 002128 | 电投能源 | 25.99 | 13.86 | -0.53 | -2.00% | 109642 | 28464.66 | 0.49% | | 002428 | 云南锗业 | 76.09 | 2608.20 | -1.99 | -2.55% | 554576 | 417407.6 | 8.49% | | 300489 | 光智科技 | 162.66 | -826.64 | -16.34 | -9.13% | 75410 | 127349 | 5.44% |
|