|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电力(600021)电力、热力生产和供应业上涨家数:30下跌家数:53平均涨幅:-0.07%平均换手:2.32%总成交额:347.21亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 12.97 | 52.72 | +0.76 | +6.22% | 887248.9 | 114655.5 | 5.82% | | 600396 | 华电辽能 | 16.30 | 591.98 | +0.79 | +5.09% | 2579635 | 417204.8 | 17.52% | | 600821 | 金开新能 | 6.73 | -345.58 | +0.21 | +3.22% | 694056 | 46217.49 | 3.53% | | 001258 | 立新能源 | 13.14 | 121.69 | +0.41 | +3.22% | 1226741 | 156567.9 | 13.14% | | 000722 | 湖南发展 | 13.53 | 95.46 | +0.42 | +3.20% | 229879 | 31219.72 | 4.95% | | 002015 | 协鑫能科 | 16.14 | 59.76 | +0.48 | +3.07% | 797004 | 127007.7 | 4.91% | | 001210 | 金房能源 | 18.87 | 21.58 | +0.47 | +2.55% | 36927 | 6854.351 | 3.87% | | 601991 | 大唐发电 | 6.33 | 14.57 | +0.15 | +2.43% | 3964615 | 249284.6 | 3.20% | | 600726 | 华电能源 | 5.95 | 144.90 | +0.14 | +2.41% | 1568583 | 93601.43 | 2.10% | | 601778 | 晶科科技 | 3.87 | 61.08 | +0.08 | +2.11% | 1240022 | 47628.42 | 3.33% | | 605580 | 恒盛能源 | 17.51 | 30.22 | +0.36 | +2.10% | 40437 | 7031.52 | 1.44% | | 605028 | 世茂能源 | 26.50 | 29.87 | +0.53 | +2.04% | 11276 | 2943.86 | 0.70% | | 000601 | 韶能股份 | 6.64 | 70.97 | +0.10 | +1.53% | 426590 | 28228.19 | 4.07% | | 000539 | 粤电力A | 5.88 | 37.14 | +0.08 | +1.38% | 683156.9 | 40104.08 | 2.67% | | 600578 | 京能电力 | 5.97 | 11.27 | +0.07 | +1.19% | 1152942 | 68520.48 | 1.72% | | 605162 | 新中港 | 8.54 | 31.56 | +0.10 | +1.18% | 174918 | 14897.99 | 3.95% | | 000600 | 建投能源 | 8.76 | 7.77 | +0.08 | +0.92% | 200232 | 17604.36 | 1.84% | | 002256 | 兆新股份 | 3.41 | 136.61 | +0.03 | +0.89% | 434274 | 14795.1 | 2.16% | | 600644 | 乐山电力 | 10.38 | 269.21 | +0.09 | +0.87% | 601020 | 62332.26 | 10.39% | | 000767 | 晋控电力 | 3.80 | 58.96 | +0.03 | +0.80% | 1091661 | 41547.95 | 3.75% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | +0.02 | +0.72% | 375301 | 10479.67 | 1.98% | | 600021 | 上海电力 | 14.92 | 16.80 | +0.10 | +0.67% | 342591 | 50884.23 | 1.21% | | 600310 | 广西能源 | 4.48 | -178.28 | +0.03 | +0.67% | 432347 | 19310.24 | 2.95% | | 601016 | 节能风电 | 3.66 | 48.11 | +0.02 | +0.55% | 932508.9 | 34090.43 | 1.54% | | 001248 | 华润新能源 | 13.31 | 32.22 | +0.05 | +0.38% | 832626 | 110418.4 | 7.84% | | 300335 | 迪森股份 | 5.38 | 62.76 | +0.02 | +0.37% | 129214 | 6963.46 | 3.36% | | 600864 | 哈投股份 | 5.54 | 37.36 | +0.01 | +0.18% | 140100 | 7765.351 | 0.67% | | 000531 | 穗恒运A | 6.01 | 15.70 | +0.01 | +0.17% | 110807 | 6674.31 | 1.22% | | 600509 | 天富能源 | 7.76 | 47.47 | +0.01 | +0.13% | 142011 | 11012.61 | 1.03% | | 000791 | 甘肃能源 | 7.92 | 12.48 | +0.01 | +0.13% | 183988 | 14624.41 | 0.95% | | 000037 | 深南电A | 10.08 | 32.78 | 0.00 | 0.00% | 454727 | 46282.94 | 13.42% | | 000692 | 惠天热电 | 3.85 | 62.55 | 0.00 | 0.00% | 80127 | 3094.7 | 1.50% | | 000862 | 银星能源 | 5.63 | 188.79 | 0.00 | 0.00% | 258859 | 14635.37 | 4.12% | | 000993 | 闽东电力 | 10.29 | 230.41 | 0.00 | 0.00% | 70222 | 7239.15 | 1.53% | | 600149 | 廊坊发展 | 4.81 | 113.65 | 0.00 | 0.00% | 64443 | 3102.43 | 1.70% | | 600157 | 永泰能源 | 1.60 | 159.11 | 0.00 | 0.00% | 2720204 | 43538.65 | 1.25% | | 600969 | 郴电国际 | 8.32 | 40.08 | -0.01 | -0.12% | 52769 | 4398.85 | 1.43% | | 600719 | 大连热电 | 7.51 | -50.97 | -0.01 | -0.13% | 142331 | 10691 | 3.52% | | 600995 | 南网储能 | 13.07 | 20.64 | -0.02 | -0.15% | 101714 | 13296.03 | 0.32% | | 002479 | 富春环保 | 5.54 | 22.72 | -0.01 | -0.18% | 117624 | 6513.57 | 1.36% | | 001286 | 陕西能源 | 10.24 | 12.02 | -0.02 | -0.19% | 221840 | 22712.54 | 1.64% | | 600979 | 广安爱众 | 4.07 | -14.12 | -0.01 | -0.25% | 215467 | 8790.449 | 1.74% | | 000899 | 赣能股份 | 11.05 | 10.61 | -0.03 | -0.27% | 134283 | 14856.04 | 1.38% | | 600452 | 涪陵电力 | 9.95 | 25.29 | -0.03 | -0.30% | 217210 | 21678.82 | 1.98% | | 600167 | 联美控股 | 5.99 | 22.57 | -0.03 | -0.50% | 51143 | 3066.8 | 0.23% | | 001289 | 龙源电力 | 16.46 | 32.42 | -0.09 | -0.54% | 47650 | 7838.08 | 0.09% | | 600163 | 中闽能源 | 5.38 | 21.94 | -0.03 | -0.55% | 120564 | 6499.78 | 0.63% | | 600982 | 宁波能源 | 5.15 | 15.22 | -0.03 | -0.58% | 234669 | 12109.82 | 2.10% | | 603693 | 江苏新能 | 12.43 | 24.45 | -0.08 | -0.64% | 53044 | 6615.39 | 0.60% | | 605011 | 杭州热电 | 17.87 | 37.60 | -0.12 | -0.67% | 52941 | 9504.04 | 1.32% | | 600930 | 华电新能 | 4.32 | 28.15 | -0.03 | -0.69% | 1275136 | 55198.64 | 1.19% | | 600101 | 明星电力 | 8.35 | 27.97 | -0.06 | -0.71% | 119091 | 9957.489 | 2.17% | | 600236 | 桂冠电力 | 10.97 | 22.45 | -0.08 | -0.72% | 266141 | 29266.42 | 0.34% | | 600032 | 浙江新能 | 7.50 | 40.04 | -0.06 | -0.79% | 221095 | 16659.69 | 0.92% | | 000155 | 川能动力 | 12.18 | 42.23 | -0.10 | -0.81% | 327067 | 39978.22 | 1.77% | | 600744 | 华银电力 | 7.27 | 102.31 | -0.06 | -0.82% | 1472375 | 107648.6 | 7.25% | | 601619 | 嘉泽新能 | 4.76 | 22.88 | -0.04 | -0.83% | 242503 | 11566.21 | 1.00% | | 000591 | 太阳能 | 4.57 | 24.88 | -0.04 | -0.87% | 315169 | 14439.63 | 0.81% | | 001376 | 百通能源 | 11.34 | 27.20 | -0.10 | -0.87% | 129288 | 14692.68 | 6.04% | | 000537 | 绿发电力 | 7.81 | 25.27 | -0.07 | -0.89% | 151805 | 11894.67 | 0.74% | | 000966 | 长源电力 | 4.36 | 135.44 | -0.04 | -0.91% | 345423 | 15118.19 | 0.99% | | 603105 | 芯能科技 | 7.33 | 20.89 | -0.07 | -0.95% | 62020 | 4558.58 | 1.24% | | 000690 | 宝新能源 | 4.96 | 10.43 | -0.05 | -1.00% | 415213 | 20681.22 | 1.91% | | 002893 | 京能热力 | 9.70 | 39.35 | -0.10 | -1.02% | 55903 | 5445.57 | 2.77% | | 000027 | 深圳能源 | 6.52 | 15.50 | -0.07 | -1.06% | 182040 | 11919.15 | 0.38% | | 002608 | 江苏国信 | 7.45 | 8.32 | -0.08 | -1.06% | 146558 | 10940.95 | 0.39% | | 000958 | 电投产融 | 5.54 | 30.78 | -0.06 | -1.07% | 250496 | 13915.92 | 0.47% | | 000543 | 皖能电力 | 8.06 | 8.50 | -0.09 | -1.10% | 186806 | 15102.42 | 0.82% | | 600780 | 通宝能源 | 6.14 | 10.80 | -0.07 | -1.13% | 100416 | 6162.52 | 0.88% | | 600023 | 浙能电力 | 4.96 | 8.99 | -0.06 | -1.20% | 489075 | 24363.46 | 0.36% | | 600886 | 国投电力 | 15.03 | 16.19 | -0.19 | -1.25% | 301382 | 45300.88 | 0.40% | | 600905 | 三峡能源 | 3.89 | 48.19 | -0.05 | -1.27% | 707367.1 | 27632.95 | 0.25% | | 601985 | 中国核电 | 8.91 | 22.26 | -0.12 | -1.33% | 1008957 | 90248.2 | 0.53% | | 600795 | 国电电力 | 5.04 | 13.32 | -0.07 | -1.37% | 886570 | 44963.57 | 0.50% | | 600011 | 华能国际 | 7.19 | 8.11 | -0.10 | -1.37% | 1033823 | 74759.17 | 0.94% | | 600642 | 申能股份 | 8.35 | 10.78 | -0.12 | -1.42% | 229327 | 19226.39 | 0.47% | | 600863 | 华能蒙电 | 4.85 | 16.77 | -0.07 | -1.42% | 991479.1 | 48330.19 | 1.52% | | 000883 | 湖北能源 | 4.75 | 16.33 | -0.07 | -1.45% | 218652 | 10428.62 | 0.34% | | 600505 | 西昌电力 | 11.44 | 305.09 | -0.17 | -1.46% | 91678 | 10537.71 | 2.51% | | 600116 | 三峡水利 | 6.68 | 27.03 | -0.11 | -1.62% | 157212 | 10564.96 | 0.82% | | 600027 | 华电国际 | 4.78 | 9.45 | -0.08 | -1.65% | 591656 | 28399.2 | 0.64% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.09 | -1.77% | 118650 | 5948.35 | 1.31% | | 600483 | 福能股份 | 10.87 | 10.58 | -0.20 | -1.81% | 91929 | 10063.37 | 0.33% | | 600025 | 华能水电 | 9.93 | 21.67 | -0.19 | -1.88% | 199858 | 19943.15 | 0.11% | | 600674 | 川投能源 | 15.40 | 15.88 | -0.30 | -1.91% | 230936 | 35661.9 | 0.47% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.08 | -1.92% | 1093104 | 44684.6 | 0.28% | | 002039 | 黔源电力 | 19.94 | 13.37 | -0.41 | -2.01% | 59597 | 11999.94 | 1.39% | | 600900 | 长江电力 | 28.24 | 19.15 | -0.81 | -2.79% | 1195193 | 340143.9 | 0.49% | | 000875 | 电投绿能 | 5.40 | 118.09 | -0.17 | -3.05% | 492331 | 26826.39 | 1.47% |
|