|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:26下跌家数:5平均涨幅:+1.02%平均换手:1.00%总成交额:16.03亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | *ST长投 | 4.88 | -41.55 | +0.18 | +3.83% | 45194 | 2182.19 | 1.24% | | 000548 | 湖南投资 | 4.30 | 56.91 | +0.12 | +2.87% | 75238 | 3203.01 | 1.51% | | 000755 | 山西高速 | 4.54 | 14.16 | +0.12 | +2.71% | 55816 | 2528.34 | 0.38% | | 600548 | 深高速 | 8.68 | 18.66 | +0.22 | +2.60% | 35097 | 3030.25 | 0.20% | | 600834 | 申通地铁 | 6.91 | 67.10 | +0.17 | +2.52% | 17291 | 1189.66 | 0.36% | | 600561 | 江西长运 | 5.29 | 104.15 | +0.13 | +2.52% | 52784 | 2773.78 | 1.86% | | 600650 | 锦江在线 | 10.13 | 39.19 | +0.24 | +2.43% | 37259 | 3763.8 | 0.95% | | 600012 | 皖通高速 | 16.31 | 14.96 | +0.33 | +2.07% | 36584 | 5930.53 | 0.31% | | 600377 | 宁沪高速 | 12.01 | 12.74 | +0.24 | +2.04% | 96400 | 11520.68 | 0.25% | | 001220 | 世盟股份 | 29.74 | 22.24 | +0.57 | +1.95% | 6986 | 2075.8 | 3.09% | | 600611 | 大众交通 | 3.86 | -158.02 | +0.06 | +1.58% | 261695 | 10073.65 | 1.67% | | 600106 | 重庆路桥 | 4.61 | 71.96 | +0.07 | +1.54% | 131373 | 6080.2 | 0.99% | | 601188 | 龙江交通 | 2.83 | 23.99 | +0.04 | +1.43% | 95677 | 2700.56 | 0.73% | | 001965 | 招商公路 | 9.35 | 13.72 | +0.11 | +1.19% | 98250 | 9153.351 | 0.14% | | 600035 | 楚天高速 | 3.45 | 11.06 | +0.04 | +1.17% | 50149 | 1729.08 | 0.31% | | 002682 | 龙洲股份 | 4.42 | -4.22 | +0.05 | +1.14% | 219903 | 9703.7 | 3.91% | | 600020 | 中原高速 | 3.76 | 13.21 | +0.04 | +1.08% | 125585 | 4723.02 | 0.56% | | 601518 | 吉林高速 | 2.85 | 10.96 | +0.03 | +1.06% | 163224 | 4636.03 | 0.86% | | 600662 | 外服控股 | 4.14 | 13.94 | +0.03 | +0.73% | 110304 | 4573.37 | 0.48% | | 600269 | 赣粤高速 | 4.20 | 8.71 | +0.03 | +0.72% | 121198 | 5084.76 | 0.52% | | 002357 | 富临运业 | 9.11 | 16.73 | +0.06 | +0.66% | 87020 | 7977.03 | 2.78% | | 603069 | 海汽集团 | 13.01 | -66.17 | +0.08 | +0.62% | 39815 | 5161.26 | 1.26% | | 600368 | 五洲交通 | 3.47 | 10.01 | +0.02 | +0.58% | 61424 | 2134.5 | 0.38% | | 000429 | 粤高速A | 13.89 | 18.20 | +0.08 | +0.58% | 48120 | 6647.6 | 0.37% | | 600350 | 山东高速 | 11.87 | 17.75 | +0.05 | +0.42% | 86540 | 10127.02 | 0.18% | | 600033 | 福建高速 | 3.38 | 9.69 | +0.01 | +0.30% | 137798 | 4663.4 | 0.50% | | 601107 | 四川成渝 | 5.21 | 10.74 | -0.01 | -0.19% | 106759 | 5532.17 | 0.49% | | 000828 | 东莞控股 | 9.68 | 11.32 | -0.03 | -0.31% | 38972 | 3790.59 | 0.37% | | 002800 | 天顺股份 | 13.51 | -85.70 | -0.10 | -0.73% | 33789 | 4583.72 | 2.29% | | 603813 | 原尚股份 | 34.55 | -47.88 | -1.15 | -3.22% | 6004 | 2093.59 | 0.57% | | 600676 | 交运股份 | 6.75 | -20.56 | -0.31 | -4.39% | 159299 | 10887.97 | 1.55% |
|