|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:237下跌家数:140平均涨幅:+0.46%平均换手:1.68%总成交额:511.23亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 54.50 | 26.73 | +7.09 | +14.95% | 32528 | 16280.6 | 11.82% | | 920159 | 农大科技 | 29.69 | 14.88 | +1.22 | +4.29% | 11186 | 3297.991 | 7.30% | | 920165 | 珈凯生物 | 37.50 | 24.19 | +1.31 | +3.62% | 5780 | 2162.264 | 6.02% | | 920866 | 绿亨科技 | 6.33 | 31.84 | +0.18 | +2.93% | 45377 | 2909.889 | 3.98% | | 920527 | 夜光明 | 13.80 | 31.98 | +0.39 | +2.91% | 2376 | 324.3474 | 0.51% | | 920819 | 颖泰生物 | 3.05 | -14.03 | +0.08 | +2.69% | 36255 | 1105.5 | 0.30% | | 920304 | 迪尔化工 | 10.15 | 35.85 | +0.26 | +2.63% | 36159 | 3657.267 | 2.67% | | 920957 | 汉维科技 | 9.70 | 122.13 | +0.19 | +2.00% | 4287 | 410.3814 | 1.00% | | 920123 | 芭薇股份 | 10.39 | 28.95 | +0.20 | +1.96% | 2292 | 237.3124 | 0.35% | | 920471 | 美邦科技 | 12.20 | -51.49 | +0.19 | +1.58% | 27056 | 3329.263 | 5.10% | | 920261 | 一诺威 | 13.75 | 18.77 | +0.17 | +1.25% | 3353 | 459.3458 | 0.21% | | 920489 | 佳先股份 | 12.53 | -218.51 | +0.15 | +1.21% | 6984 | 868.7211 | 0.80% | | 920832 | 齐鲁华信 | 6.06 | -68.76 | +0.07 | +1.17% | 818 | 49.7934 | 0.07% | | 920016 | 中草香料 | 12.80 | 45.60 | +0.13 | +1.03% | 1180 | 150.642 | 0.34% | | 920107 | 恒兴股份 | 20.90 | 15.57 | +0.20 | +0.97% | 7738 | 1627.046 | 4.10% | | 920974 | 凯大催化 | 6.12 | 29.59 | +0.05 | +0.82% | 2359 | 143.9069 | 0.19% | | 920519 | 万德股份 | 9.72 | 33.75 | +0.05 | +0.52% | 1166 | 113.345 | 0.15% | | 920015 | 锦华新材 | 39.58 | 37.07 | +0.09 | +0.23% | 4116 | 1616.219 | 1.03% | | 920033 | 康普化学 | 14.68 | 45.71 | +0.02 | +0.14% | 6770 | 997.0189 | 0.82% | | 920402 | 硅烷科技 | 8.57 | -23.81 | +0.01 | +0.12% | 10586 | 906.2282 | 0.39% | | 920258 | 聚仁新材 | 11.50 | 29.33 | -0.02 | -0.17% | 5546 | 634.0757 | 1.54% | | 920193 | 吉和昌 | 31.46 | 38.37 | -0.57 | -1.78% | 13279 | 4144.813 | 5.27% | | 920078 | 族兴新材 | 20.93 | 35.44 | -0.56 | -2.61% | 20256 | 4174.66 | 5.20% | | 920038 | 森合高科 | 37.61 | 14.81 | -1.69 | -4.30% | 26343 | 10010.14 | 7.71% |
|