中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力装备(301552)汽车制造业上涨家数:177下跌家数:34平均涨幅:+1.93%平均换手:2.53%总成交额:395.73亿元
更新时间：2026-08-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301133金钟股份30.64-317.40+2.84+10.22%4820214294.114.34%
603758秦安股份12.1244.74+1.10+9.98%41592148524.279.60%
002703浙江世宝15.8768.28+1.44+9.98%755367.1115984.712.89%
600698湖南天雁7.28-255.65+0.66+9.97%32108123083.653.87%
301225恒勃股份60.4373.94+4.15+7.37%4043223170.799.19%
002126银轮股份41.2036.38+2.80+7.29%23699995207.162.98%
002537海联金汇6.2723.95+0.41+7.00%109229068022.819.33%
920187通领科技20.1013.24+1.30+6.91%222624407.1646.71%
300100双林股份21.4940.47+1.30+6.44%11057323134.641.98%
603950长源东谷64.9353.40+3.83+6.27%9441359582.822.92%
301529福赛科技117.01102.24+6.83+6.20%3939743820.296.20%
920136永励精密21.4416.33+1.21+5.98%239124981.411.39%
002536飞龙股份51.56162.66+2.76+5.66%758906379523.513.92%
603158腾龙股份10.5786.87+0.56+5.59%22555323283.014.60%
600418江淮汽车21.22-28.49+1.10+5.47%968704.9201418.24.30%
600686金龙汽车11.3012.90+0.58+5.41%27702630875.213.86%
605319无锡振华25.7219.20+1.31+5.37%6077515399.571.75%
603089正裕工业11.0953.32+0.56+5.32%22475523670.349.36%
603768常青股份11.80-13.74+0.56+4.98%426914959.4321.79%
688612威迈斯34.5825.30+1.60+4.85%66906.3622723.682.61%
002510天汽模5.7697.73+0.26+4.73%29937517067.952.98%
600303曙光股份2.96-5.86+0.13+4.59%2276646628.643.36%
301072中捷精工43.69-86.41+1.87+4.47%3269913898.974.81%
002434万里扬5.9137.98+0.25+4.42%20472211946.891.56%
002328新朋股份7.4728.10+0.31+4.33%30780622552.85.39%
603048浙江黎明22.0196.24+0.91+4.31%293446367.472.00%
301181标榜股份23.6831.42+0.95+4.18%258766049.3182.21%
300176鸿特科技4.7652.57+0.19+4.16%26063412255.644.90%
600609金杯汽车3.3420.73+0.13+4.05%2620998626.0732.01%
300680隆盛科技20.6225.29+0.78+3.93%7224114704.773.19%
920055隆源股份27.1312.96+1.02+3.91%43311159.7272.83%
603006联明股份11.5428.24+0.43+3.87%308083502.811.21%
601279英利汽车3.34-70.80+0.12+3.73%2614888754.771.65%
301192泰祥股份20.5637.32+0.72+3.63%136272761.8452.76%
002454松芝股份5.2319.98+0.18+3.56%1510457784.2071.72%
600178东安动力9.55-13280.70+0.32+3.47%892158467.251.91%
002101广东鸿图8.8120.28+0.29+3.40%668835848.921.01%
600148长春一东15.73134.90+0.51+3.35%182472829.5031.29%
301560众捷汽车23.0372.91+0.73+3.27%125312850.42.05%
002863今飞凯达4.7844.65+0.15+3.24%1641617743.9752.74%
002239奥特佳2.5547.23+0.08+3.24%65866816658.032.02%
600501航天晨光14.18-35.52+0.44+3.20%536377514.8781.25%
000572海马汽车3.87-37.16+0.12+3.20%49291218912.563.00%
002725跃岭股份11.401318.66+0.35+3.17%412074631.9581.66%
000559万向钱潮11.1835.17+0.34+3.14%32213735768.810.97%
603767中马传动14.54-1034.74+0.43+3.05%484636969.6211.57%
301119正强股份22.3532.44+0.65+3.00%181163976.651.54%
603319美湖股份26.21124.08+0.76+2.99%10284026268.033.03%
600375汉马科技3.82115.41+0.11+2.96%2271038597.541.55%
001278一彬科技16.34-18.45+0.47+2.96%273644428.0543.21%
002708光洋股份11.8461.86+0.34+2.96%16930919729.063.28%
603949雪龙集团14.1431.15+0.40+2.91%245973439.161.17%
920436大地电气10.29893.71+0.29+2.90%8597886.19020.96%
300446航天智造13.1413.34+0.37+2.90%616628018.8191.65%
603809豪能股份9.0429.59+0.25+2.84%914358165.8660.99%
301229纽泰格12.42118.05+0.34+2.81%316933884.3622.45%
603982泉峰汽车6.22-6.64+0.17+2.81%334762060.660.99%
002488金固股份8.06144.40+0.22+2.81%24904919818.522.71%
002363隆基机械6.6241.92+0.18+2.80%534613510.391.29%
600960渤海汽车4.0924.29+0.11+2.76%1048094253.3161.10%
000901航天科技13.67122.70+0.36+2.70%13448118233.231.68%
300978东箭科技8.7529.65+0.23+2.70%231692007.9270.81%
300507苏奥传感6.4754.73+0.17+2.70%852395469.3251.10%
603121华培动力12.57-69.66+0.33+2.70%344974271.141.02%
603085天成自控10.0435.53+0.26+2.66%623866141.051.57%
301499维科精密24.8962.72+0.64+2.64%144563546.3111.05%
603586金麒麟13.6558.22+0.35+2.63%160782174.660.82%
920978开特股份20.0721.80+0.51+2.61%77241542.180.77%
300694蠡湖股份10.6817.00+0.27+2.59%339223584.71.56%
002664信质集团15.3046.59+0.38+2.55%407366162.1961.01%
301298东利机械13.1138.96+0.32+2.50%148591922.4431.37%
000980众泰汽车1.66-24.18+0.04+2.47%90640614947.911.80%
002590万安科技9.5623.20+0.23+2.47%539815110.1961.09%
920837华原股份9.6118.29+0.23+2.45%6567627.31360.48%
301667纳百川63.9380.20+1.49+2.39%2010112602.68.47%
601238广汽集团5.24-6.14+0.12+2.34%34803418033.640.47%
002355兴民智通4.81-9.45+0.11+2.34%2015569570.6873.26%
600480凌云股份8.4214.57+0.19+2.31%12347010316.521.02%
603037凯众股份10.2738.78+0.23+2.29%273122785.591.03%
920022世昌股份18.5316.63+0.40+2.21%1587292.7270.96%
301539宏鑫科技14.86808.16+0.32+2.20%121521783.7551.62%
002662峰璟股份3.2821.70+0.07+2.18%892412901.740.59%
603202天有为52.7312.26+1.11+2.15%122626405.592.44%
920220朗信电气39.9322.99+0.83+2.12%47231863.0562.28%
600742富维股份7.7412.84+0.16+2.11%424123259.590.57%
603035常熟汽饰11.2612.50+0.23+2.09%443994964.4321.21%
001282三联锻造16.1633.51+0.33+2.08%180622894.4961.18%
920168通宝光电15.2416.29+0.31+2.08%4311656.75621.53%
300237ST美晨1.98-7.86+0.04+2.06%889691744.7580.62%
301170锡南科技23.3723.62+0.47+2.05%79901855.1482.10%
002593日上集团4.4823.37+0.09+2.05%1612547171.82.88%
300652雷迪克28.8828.95+0.58+2.05%140804013.431.17%
605228神通科技10.4931.21+0.21+2.04%404434208.770.85%
920146华阳变速5.00-15.73+0.10+2.04%15654776.0521.44%
000868安凯客车3.54-46.35+0.07+2.02%1069043759.741.14%
603376大明电子26.9064.77+0.53+2.01%334388661.36910.45%
601777千里科技8.15280.09+0.16+2.00%21432617365.340.47%
920533骏创科技18.4257.25+0.36+1.99%119382194.4381.63%
002406远东传动6.7224.29+0.13+1.97%928796190.4821.65%
601127赛力斯50.7368.03+0.98+1.97%16286181799.921.05%
603190亚通精工16.7423.30+0.32+1.95%160012661.4790.95%
000800一汽解放6.2438.64+0.11+1.79%1336948308.8160.27%
002448中原内配12.5914.92+0.22+1.78%16480720594.552.84%
000951中国重汽20.0713.03+0.35+1.77%6951613828.10.59%
001319铭科精技19.8420.13+0.34+1.74%262125148.3114.13%
002765蓝黛科技7.0130.14+0.12+1.74%566873948.2920.95%
300893松原安全14.1720.36+0.24+1.72%522727347.262.08%
603178圣龙股份16.60-27.59+0.28+1.72%8058413267.43.41%
002085万丰奥威10.3422.98+0.17+1.67%16022916461.270.75%
603305旭升集团11.2632.97+0.18+1.62%11947013340.351.03%
300681英搏尔21.6028.52+0.34+1.60%5791612318.652.51%
603352至信股份25.6231.06+0.40+1.59%79112017.041.75%
605005合兴股份16.0335.58+0.25+1.58%187132957.0630.47%
300733西菱动力13.6854.89+0.21+1.56%457636184.211.56%
300926博俊科技17.249.08+0.26+1.53%273494689.0740.92%
688280精进电动5.44305.82+0.08+1.49%89185.654811.1971.71%
603013亚普股份16.3514.81+0.24+1.49%177172879.680.35%
002715登云股份14.39-210.73+0.21+1.48%347974947.7792.52%
603788宁波高发14.0414.44+0.20+1.45%96651348.880.43%
600523贵航股份11.9523.19+0.17+1.44%339104034.640.84%
300863卡倍亿42.3066.27+0.60+1.44%4774719885.061.90%
000700模塑科技10.8920.11+0.15+1.40%23043924887.182.51%
301173毓恬冠佳32.0316.47+0.44+1.39%38861231.1021.26%
600006东风股份5.37-25.25+0.07+1.32%1385457425.6160.69%
605151西上海19.43129.22+0.25+1.30%109652118.3360.81%
001365天海电子34.5629.53+0.44+1.29%3502311957.926.09%
603409汇通控股18.2121.38+0.23+1.28%189113423.2173.51%
601633长城汽车15.4014.58+0.19+1.25%8408112858.520.14%
920454同心传动10.6841.30+0.13+1.23%2511266.90890.51%
603926铁流股份15.9346.08+0.19+1.21%550468733.812.38%
600104上汽集团10.3111.72+0.12+1.18%35041435962.840.30%
000030富奥股份4.3111.16+0.05+1.17%661512848.150.40%
002284亚太股份9.5412.64+0.11+1.17%30261328345.14.13%
002283天润工业8.6823.84+0.10+1.17%13793011877.061.38%
605018长华集团12.2355.35+0.14+1.16%658747970.0751.40%
920086科马材料20.1318.16+0.23+1.16%4415886.73921.61%
000981山子高科2.6722.33+0.03+1.14%186433849686.891.96%
301397溯联股份25.4339.85+0.28+1.11%4235310767.614.58%
603286日盈电子41.37-96.50+0.45+1.10%174377102.921.49%
000581威孚高科17.4915.54+0.19+1.10%510148876.8340.64%
600081东风科技10.1490.05+0.11+1.10%286982903.50.65%
601689拓普集团46.8029.41+0.50+1.08%13984064888.390.80%
603210泰鸿万立13.3721.39+0.13+0.98%181792424.3020.78%
920906舜宇精工15.6132.23+0.15+0.97%3255507.76690.98%
002048宁波华翔19.1435.72+0.18+0.95%11080921001.231.56%
300695兆丰股份49.0016.57+0.44+0.91%67153268.5980.66%
002265建设工业18.2280.86+0.16+0.89%14901327314.711.44%
601799星宇股份84.4214.55+0.74+0.88%3254727072.621.14%
920000安徽凤凰13.6720.42+0.11+0.81%3729507.55150.65%
920221易实精密12.5828.07+0.10+0.80%5973749.79240.96%
000957中通客车10.4216.15+0.08+0.77%654096795.8331.10%
603211晋拓股份22.1896.39+0.17+0.77%7037915329.972.59%
002594比亚迪91.3630.24+0.70+0.77%274502249209.80.79%
000550江铃汽车15.7411.38+0.12+0.77%320085037.4780.62%
603730岱美股份10.6635.95+0.08+0.76%17928318763.530.83%
002190成飞集成22.85-93.21+0.17+0.75%382758699.3111.07%
000625长安汽车7.1022.90+0.05+0.71%27956019773.520.34%
300428立中集团18.4913.74+0.13+0.71%462688517.5520.78%
603239浙江仙通14.1918.80+0.09+0.64%258333653.970.95%
920663明阳科技12.9117.97+0.08+0.62%2850366.92660.44%
603335迪生力6.6643.87+0.04+0.60%1026416791.6692.40%
920059双英集团15.0517.15+0.09+0.60%7212210928.1822.32%
920690捷众科技16.2819.24+0.09+0.56%71651158.0221.28%
300580贝斯特20.0136.45+0.11+0.55%68045136021.44%
603997继峰股份11.4521.91+0.06+0.53%11719613363.750.92%
001260坤泰股份18.0555.90+0.09+0.50%388876951.3113.38%
301039中集车辆8.3018.63+0.04+0.48%25715720981.021.78%
603418友升股份43.4516.18+0.20+0.46%64882816.141.57%
600733北汽蓝谷4.98-7.08+0.02+0.40%875388.943314.871.45%
600166福田汽车2.8615.84+0.01+0.35%90205825747.021.14%
605333沪光股份17.2219.10+0.06+0.35%5193388091.12%
600699均胜电子19.1421.24+0.05+0.26%16280230881.461.17%
603197保隆科技30.4834.52+0.07+0.23%233047030.511.10%
300969恒帅股份74.1873.78+0.13+0.18%127259343.0911.63%
603306华懋科技73.08168.34+0.10+0.14%10414075597.883.16%
000338潍柴动力27.0220.65+0.03+0.11%821511.1222550.61.66%
600933爱柯迪13.8512.59+0.01+0.07%590078180.8570.60%
603166福达股份11.0021.700.000.00%808058791.8171.26%
920079乔路铭14.0113.980.000.00%301334197.7524.15%
300585奥联电子15.68-31.04-0.01-0.06%503547696.2943.15%
605133嵘泰股份28.0542.73-0.03-0.11%4762613299.851.69%
603161科华控股15.9840.90-0.02-0.13%247233933.7721.30%
605128上海沿浦23.2336.03-0.03-0.13%287116669.930.91%
603786科博达39.3720.24-0.07-0.18%158616234.3910.39%
603596伯特利25.7017.64-0.05-0.19%10893327797.351.21%
601717中创智领15.096.58-0.03-0.20%10668616062.990.69%
002870香山股份47.08116.33-0.12-0.25%2437811437.791.88%
603358华达科技45.98165.12-0.12-0.26%5262524064.291.14%
002592ST八菱7.0516.99-0.02-0.28%691874826.6522.63%
301535浙江华远14.4271.39-0.07-0.48%221063143.241.30%
300643万通智控17.8325.72-0.10-0.56%308125457.4391.33%
300745欣锐科技28.56-59.70-0.17-0.59%5600315754.83.94%
301581黄山谷捷36.94122.07-0.25-0.67%70312567.0841.66%
600741华域汽车15.366.75-0.12-0.78%11240617301.710.36%
301607富特科技41.9036.03-0.36-0.85%7321430354.524.82%
603922ST金鸿顺13.84-25.27-0.12-0.86%126091750.690.70%
603107上海汽配11.8229.35-0.11-0.92%185152168.3990.85%
300258精锻科技9.57138.33-0.09-0.93%914128564.7011.60%
301007德迈仕29.05103.80-0.29-0.99%3784110960.022.50%
301552科力装备25.5522.07-0.30-1.16%208675276.3596.74%
001311多利科技17.5128.78-0.21-1.19%363066375.2652.00%
600066宇通客车29.9912.10-0.37-1.22%12919238981.50.58%
301550斯菱智驱85.80173.98-1.08-1.24%7456563086.113.63%
301005超捷股份70.392192.64-0.93-1.30%10090769201.985.48%
605088冠盛股份20.3315.91-0.27-1.31%5021410052.252.50%
300304云意电气11.1723.77-0.15-1.33%17719219652.422.08%
603009北特科技44.65125.06-0.65-1.43%4832021567.921.39%
301655C绿控传动26.6067.12-0.39-1.44%20783056462.3746.22%
603179新泉股份37.5234.18-0.56-1.47%17846466703.222.50%
301613新铝时代35.8831.44-0.61-1.67%136004825.6281.62%
300432富临精工15.7052.99-0.35-2.18%26627241834.191.57%
920271邦德股份8.6815.86-0.22-2.47%147031277.4392.54%
301656联合动力15.3274.24-1.11-6.76%11131616726.545.47%

转至科力装备（301552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。