|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:86下跌家数:49平均涨幅:+0.92%平均换手:3.26%总成交额:241.92亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 16.06 | -54.50 | +1.60 | +11.07% | 436532 | 67052.53 | 11.11% | | 300221 | 银禧科技 | 14.10 | 50.90 | +1.38 | +10.85% | 391786 | 53111.56 | 8.48% | | 603655 | 朗博科技 | 30.04 | 73.76 | +2.73 | +10.00% | 14080 | 4085.92 | 1.33% | | 688669 | 聚石化学 | 69.50 | -37.81 | +6.14 | +9.69% | 71648.36 | 47811.64 | 5.91% | | 688026 | 洁特生物 | 16.54 | 84.27 | +1.18 | +7.68% | 113694.6 | 18729.61 | 8.10% | | 688323 | 瑞华泰 | 28.75 | -59.67 | +1.70 | +6.28% | 206371.3 | 58148.86 | 10.30% | | 300586 | 美联新材 | 9.28 | -84.18 | +0.50 | +5.69% | 335448 | 30432.33 | 6.27% | | 300868 | 杰美特 | 87.84 | -184.42 | +4.49 | +5.39% | 45656 | 38843.81 | 5.65% | | 301588 | 美新科技 | 32.11 | 151.47 | +1.63 | +5.35% | 72582 | 22782.53 | 9.89% | | 920204 | 沪江材料 | 13.40 | 51.67 | +0.62 | +4.85% | 19845 | 2611.661 | 3.97% | | 300321 | 同大股份 | 34.36 | 346.68 | +1.37 | +4.15% | 36229 | 12174.18 | 4.08% | | 300905 | 宝丽迪 | 40.66 | 45.61 | +1.59 | +4.07% | 82883 | 33004.12 | 5.94% | | 300478 | 杭州高新 | 29.45 | -107.35 | +1.14 | +4.03% | 38986 | 11317.05 | 3.17% | | 603806 | 福斯特 | 15.61 | 59.86 | +0.57 | +3.79% | 439956 | 68023.8 | 1.69% | | 301161 | 唯万密封 | 27.45 | 35.99 | +1.00 | +3.78% | 66944 | 18097.51 | 8.67% | | 300599 | 雄塑科技 | 11.85 | -87.49 | +0.41 | +3.58% | 103477 | 12043.74 | 3.27% | | 003011 | 海象新材 | 19.69 | 23.48 | +0.66 | +3.47% | 41994 | 8102.643 | 5.46% | | 301196 | 唯科科技 | 82.12 | 53.75 | +2.74 | +3.45% | 78920 | 64585.12 | 7.32% | | 301198 | 喜悦智行 | 12.24 | -195.44 | +0.38 | +3.20% | 44718 | 5332.224 | 2.76% | | 301233 | 盛帮股份 | 33.51 | 29.54 | +0.89 | +2.73% | 9914 | 3284.01 | 2.52% | | 001378 | 德冠新材 | 20.12 | 39.34 | +0.53 | +2.71% | 118836 | 23173.56 | 14.09% | | 301591 | 肯特股份 | 30.22 | 53.99 | +0.79 | +2.68% | 50285 | 14979.46 | 11.25% | | 000887 | 中鼎股份 | 19.33 | 16.87 | +0.49 | +2.60% | 362134 | 69289.37 | 2.76% | | 300587 | 天铁科技 | 4.99 | -30.78 | +0.12 | +2.46% | 534569 | 26270.33 | 5.08% | | 603150 | 万朗磁塑 | 51.52 | 43.77 | +1.19 | +2.36% | 17494 | 8957.802 | 2.05% | | 002886 | 沃特股份 | 19.63 | 72.47 | +0.44 | +2.29% | 94662 | 18320.3 | 4.53% | | 300731 | 科创新源 | 38.55 | 303.28 | +0.81 | +2.15% | 70013 | 26639.61 | 4.16% | | 603212 | 赛伍技术 | 11.45 | -20.34 | +0.24 | +2.14% | 111328 | 12591.29 | 2.54% | | 603726 | 朗迪集团 | 24.11 | 19.68 | +0.49 | +2.07% | 55204 | 13210.2 | 2.99% | | 300806 | 斯迪克 | 47.89 | 460.27 | +0.92 | +1.96% | 383088 | 182204.5 | 8.39% | | 001233 | 海安集团 | 44.83 | 17.73 | +0.83 | +1.89% | 17187 | 7660.49 | 4.56% | | 002838 | 道恩股份 | 26.39 | 47.87 | +0.47 | +1.81% | 102197 | 26817.92 | 2.43% | | 301459 | 丰茂股份 | 36.02 | 44.38 | +0.62 | +1.75% | 12021 | 4296.834 | 4.61% | | 002585 | 双星新材 | 9.37 | -22.25 | +0.16 | +1.74% | 1049776 | 97375.12 | 11.84% | | 920188 | 悦龙科技 | 22.24 | 18.50 | +0.36 | +1.65% | 6938 | 1527.807 | 3.51% | | 301356 | 天振股份 | 19.59 | 44.34 | +0.31 | +1.61% | 21214 | 4073.727 | 1.67% | | 002735 | 王子新材 | 11.96 | -28.65 | +0.18 | +1.53% | 167006 | 19690.66 | 5.86% | | 300920 | 润阳科技 | 32.00 | 165.29 | +0.48 | +1.52% | 19275 | 6069.604 | 2.23% | | 300677 | 英科医疗 | 50.54 | 49.54 | +0.72 | +1.45% | 95162 | 48081.28 | 2.04% | | 920665 | 科强股份 | 8.94 | 36.42 | +0.12 | +1.36% | 17045 | 1509.524 | 2.66% | | 920834 | 三维装备 | 9.07 | 23.40 | +0.12 | +1.34% | 35477 | 3180.473 | 5.65% | | 300169 | 天晟新材 | 5.54 | 57.99 | +0.07 | +1.28% | 161568 | 8849.586 | 5.35% | | 920694 | 中裕科技 | 14.28 | 20.35 | +0.18 | +1.28% | 7115 | 1010.889 | 1.14% | | 603991 | 领先股份 | 131.39 | 1079.01 | +1.63 | +1.26% | 28288 | 36960.58 | 3.16% | | 002768 | 国恩股份 | 58.50 | 25.88 | +0.70 | +1.21% | 112252 | 65296.79 | 4.45% | | 603657 | 春光科技 | 28.50 | -78.99 | +0.33 | +1.17% | 64080 | 17696.71 | 4.74% | | 688299 | 长阳科技 | 13.04 | -25.56 | +0.15 | +1.16% | 42126.57 | 5440.414 | 1.47% | | 300767 | 震安科技 | 18.55 | -45.71 | +0.21 | +1.15% | 80101 | 14719.44 | 3.34% | | 301538 | 骏鼎达 | 39.94 | 23.86 | +0.45 | +1.14% | 18652 | 7357.508 | 4.27% | | 301131 | 聚赛龙 | 33.55 | 70.04 | +0.37 | +1.12% | 10889 | 3614.054 | 2.78% | | 688386 | 泛亚微透 | 54.70 | 53.08 | +0.60 | +1.11% | 20787.3 | 11267.24 | 2.28% | | 300547 | 川环科技 | 25.79 | 28.38 | +0.26 | +1.02% | 73549 | 18792.77 | 4.13% | | 300980 | 祥源新材 | 21.99 | 50.74 | +0.22 | +1.01% | 52962 | 11497.91 | 5.30% | | 002324 | 普利特 | 9.40 | 34.17 | +0.09 | +0.97% | 180097 | 16719.09 | 2.32% | | 003018 | 金富科技 | 39.78 | 130.16 | +0.38 | +0.96% | 159810 | 63314.09 | 5.62% | | 920089 | 禾昌聚合 | 10.48 | 12.49 | +0.10 | +0.96% | 12182 | 1271.696 | 1.09% | | 301323 | 新莱福 | 77.00 | 55.24 | +0.70 | +0.92% | 17516 | 13404.42 | 2.55% | | 920163 | 方大新材 | 11.27 | 29.59 | +0.10 | +0.90% | 8995 | 1006.708 | 1.48% | | 300644 | 南京聚隆 | 21.66 | 18.77 | +0.18 | +0.84% | 19366 | 4147.783 | 2.20% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | +0.03 | +0.70% | 290556 | 12592.89 | 1.88% | | 603051 | 鹿山新材 | 20.66 | -49.52 | +0.14 | +0.68% | 45214 | 9251.183 | 2.80% | | 301237 | 和顺科技 | 54.23 | -27.18 | +0.33 | +0.61% | 19604 | 10496.89 | 3.37% | | 688560 | 明冠新材 | 11.86 | -17.75 | +0.07 | +0.59% | 42714.66 | 5034.9 | 2.12% | | 605255 | 天普股份 | 70.80 | 631.12 | +0.35 | +0.50% | 9480 | 6626.74 | 0.71% | | 600143 | 金发科技 | 16.23 | 35.91 | +0.08 | +0.50% | 709832.9 | 114446.9 | 2.69% | | 920195 | 三祥科技 | 12.42 | 11.91 | +0.05 | +0.40% | 7164 | 884.2046 | 1.01% | | 603266 | 天龙股份 | 15.85 | 28.57 | +0.06 | +0.38% | 21040 | 3326.206 | 1.06% | | 600469 | 风神股份 | 5.37 | 18.50 | +0.02 | +0.37% | 64132 | 3437.432 | 0.88% | | 688680 | 海优新材 | 35.07 | -7.22 | +0.13 | +0.37% | 14996.29 | 5247.829 | 1.54% | | 000659 | 珠海中富 | 2.80 | -35.57 | +0.01 | +0.36% | 237931 | 6626.986 | 1.85% | | 300849 | 锦盛新材 | 22.66 | -60.73 | +0.08 | +0.35% | 38875 | 8768.905 | 3.53% | | 920028 | 新恒泰 | 14.25 | 20.75 | +0.05 | +0.35% | 9951 | 1408.977 | 1.53% | | 002372 | 伟星新材 | 8.64 | 16.00 | +0.03 | +0.35% | 177916 | 15446.98 | 1.21% | | 600458 | 时代新材 | 11.58 | 21.19 | +0.03 | +0.26% | 140069 | 16129.14 | 1.61% | | 300784 | 利安科技 | 39.93 | 47.94 | +0.10 | +0.25% | 6371 | 2535.556 | 3.76% | | 601500 | 通用股份 | 4.03 | 28.43 | +0.01 | +0.25% | 159818 | 6438.402 | 1.01% | | 603580 | 艾艾精工 | 53.83 | 170.65 | +0.13 | +0.24% | 100915 | 52766.78 | 7.72% | | 920056 | 能之光 | 16.76 | 23.63 | +0.04 | +0.24% | 3642 | 607.8785 | 1.18% | | 301193 | 家联科技 | 17.72 | -28.23 | +0.04 | +0.23% | 32242 | 5705.853 | 1.78% | | 301003 | 江苏博云 | 50.88 | 56.34 | +0.11 | +0.22% | 17188 | 8680.633 | 2.29% | | 920118 | 太湖远大 | 19.74 | 30.06 | +0.04 | +0.20% | 10106 | 1980.469 | 3.22% | | 603221 | 爱丽家居 | 24.82 | -303.37 | +0.03 | +0.12% | 336877 | 80303.04 | 13.91% | | 300716 | *ST泉为 | 18.28 | -13.31 | +0.02 | +0.11% | 30275 | 5534.686 | 1.89% | | 000973 | 佛塑科技 | 12.44 | 47.44 | +0.01 | +0.08% | 356329 | 44061.9 | 5.03% | | 920274 | 宏裕包材 | 15.42 | 59.12 | +0.01 | +0.06% | 12106 | 1849.823 | 1.49% | | 300539 | 横河精密 | 19.28 | 100.23 | +0.01 | +0.05% | 65255 | 12469.66 | 2.99% | | 002014 | 永新股份 | 10.97 | 15.27 | 0.00 | 0.00% | 31366 | 3441.288 | 0.52% | | 300230 | 永利股份 | 4.23 | 19.30 | 0.00 | 0.00% | 72406 | 3042.755 | 1.15% | | 002812 | 恩捷股份 | 53.70 | 139.83 | 0.00 | 0.00% | 174374 | 93216.59 | 2.12% | | 688219 | 会通股份 | 10.70 | 29.36 | 0.00 | 0.00% | 55712.15 | 5918.519 | 1.01% | | 001356 | 富岭股份 | 8.62 | 71.25 | 0.00 | 0.00% | 32552 | 2781.866 | 1.54% | | 301595 | 太力科技 | 40.28 | 82.36 | 0.00 | 0.00% | 4824 | 1936.996 | 1.18% | | 600182 | S佳通 | 13.07 | 20.12 | -0.01 | -0.08% | 17644 | 2299.45 | 1.04% | | 603615 | 茶花股份 | 16.26 | 304.87 | -0.02 | -0.12% | 26100 | 4240.571 | 1.08% | | 300305 | 裕兴股份 | 6.05 | -9.17 | -0.01 | -0.17% | 220188 | 13184.86 | 6.85% | | 920020 | 泰凯英 | 15.85 | 19.65 | -0.03 | -0.19% | 3738 | 592.7388 | 0.67% | | 301000 | 肇民科技 | 25.57 | 44.58 | -0.05 | -0.20% | 46675 | 11828.74 | 2.03% | | 002243 | 力合科创 | 7.29 | 50.13 | -0.02 | -0.27% | 143990 | 10416.99 | 1.20% | | 301019 | 宁波色母 | 15.32 | 26.58 | -0.05 | -0.33% | 19785 | 3004.18 | 1.36% | | 002263 | 大东南 | 3.04 | 315.06 | -0.01 | -0.33% | 430591 | 12948.7 | 2.29% | | 001368 | 通达创智 | 21.24 | 23.47 | -0.08 | -0.38% | 10409 | 2189.688 | 0.96% | | 002108 | 沧州明珠 | 4.32 | 47.64 | -0.02 | -0.46% | 156543 | 6740.561 | 0.95% | | 920642 | 通易航天 | 10.66 | -42.00 | -0.05 | -0.47% | 30931 | 3256.738 | 3.09% | | 600210 | 紫江企业 | 6.12 | 8.54 | -0.03 | -0.49% | 161719 | 9945.609 | 1.07% | | 002381 | 双箭股份 | 5.33 | 38.71 | -0.03 | -0.56% | 41754 | 2207.691 | 1.30% | | 002224 | 三力士 | 3.51 | -217.59 | -0.02 | -0.57% | 95874 | 3340.045 | 1.19% | | 002395 | 双象股份 | 12.28 | 20.05 | -0.07 | -0.57% | 21262 | 2594.461 | 0.79% | | 002825 | 纳尔股份 | 8.45 | 32.24 | -0.05 | -0.59% | 31719 | 2665.415 | 1.24% | | 002522 | 浙江众成 | 4.99 | 76.66 | -0.03 | -0.60% | 238411 | 11832.04 | 2.63% | | 601163 | 三角轮胎 | 13.23 | 10.86 | -0.08 | -0.60% | 27942 | 3687.432 | 0.35% | | 002420 | 毅昌科技 | 5.63 | 11.64 | -0.04 | -0.71% | 102312 | 5758.009 | 2.53% | | 601966 | 玲珑轮胎 | 11.19 | 15.67 | -0.08 | -0.71% | 88194 | 9849.071 | 0.60% | | 300320 | 海达股份 | 8.29 | 20.58 | -0.06 | -0.72% | 50026 | 4145.316 | 1.03% | | 603049 | 中策橡胶 | 48.76 | 10.11 | -0.36 | -0.73% | 18936 | 9225.343 | 2.17% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.04 | -0.80% | 77945 | 3902.288 | 1.08% | | 300218 | 安利股份 | 12.35 | 29.60 | -0.10 | -0.80% | 27307 | 3367.748 | 1.26% | | 002984 | 森麒麟 | 14.17 | 15.09 | -0.12 | -0.84% | 86109 | 12187.37 | 1.21% | | 000619 | 海螺新材 | 4.64 | -23.51 | -0.04 | -0.85% | 52983 | 2449.155 | 1.47% | | 601058 | 赛轮轮胎 | 13.61 | 12.64 | -0.12 | -0.87% | 352598 | 48092.55 | 1.07% | | 603033 | 三维股份 | 7.89 | -15.64 | -0.07 | -0.88% | 59695 | 4712.608 | 0.59% | | 605488 | 福莱新材 | 27.94 | 136.88 | -0.25 | -0.89% | 77862 | 21762.4 | 2.82% | | 300995 | 奇德新材 | 26.08 | 107.05 | -0.24 | -0.91% | 11221 | 2910.761 | 1.85% | | 603856 | 东宏股份 | 11.24 | 12.62 | -0.11 | -0.97% | 37069 | 4164.839 | 1.31% | | 920225 | 利通科技 | 15.09 | 33.55 | -0.15 | -0.98% | 23000 | 3432.542 | 2.78% | | 300375 | 鹏翎股份 | 3.92 | -14.25 | -0.04 | -1.01% | 81037 | 3161.638 | 1.52% | | 002641 | 公元股份 | 3.86 | 68.83 | -0.04 | -1.03% | 75241 | 2888.626 | 0.66% | | 300717 | 华信新材 | 18.21 | 36.30 | -0.22 | -1.19% | 26398 | 4767.179 | 2.59% | | 301565 | 中仑新材 | 19.62 | 98.38 | -0.26 | -1.31% | 65870 | 12820.59 | 5.15% | | 001325 | 元创股份 | 35.49 | 17.60 | -0.51 | -1.42% | 10764 | 3827.674 | 5.49% | | 920218 | 新天力 | 17.93 | 23.24 | -0.26 | -1.43% | 26316 | 4696.783 | 12.49% | | 002790 | 瑞尔特 | 5.69 | -1040.47 | -0.09 | -1.56% | 37193 | 2103.142 | 1.43% | | 920469 | 富恒新材 | 5.65 | -6.56 | -0.09 | -1.57% | 22290 | 1253.493 | 2.15% | | 920871 | 派特尔 | 11.20 | 86.86 | -0.19 | -1.67% | 9958 | 1111.118 | 2.12% | | 002694 | *ST顾地 | 2.12 | -3.29 | -0.04 | -1.85% | 40334 | 849.7134 | 0.56% | | 603408 | 建霖家居 | 10.34 | 11.24 | -0.20 | -1.90% | 27371 | 2829.51 | 0.61% | | 000599 | 青岛双星 | 4.89 | -33.72 | -0.10 | -2.00% | 120527 | 5899.007 | 1.48% | | 300198 | *ST纳川 | 2.24 | -8.61 | -0.06 | -2.61% | 107484 | 2432.561 | 1.05% | | 000859 | 国风新材 | 8.66 | -110.97 | -0.25 | -2.81% | 496557 | 43081.71 | 5.54% | | 300180 | 华峰超纤 | 4.41 | 2748.88 | -0.13 | -2.86% | 366455 | 16177.76 | 2.14% | | 920247 | 华密新材 | 15.00 | 61.80 | -0.51 | -3.29% | 27596 | 4127.881 | 2.01% | | 603992 | 松霖科技 | 23.67 | 41.07 | -1.01 | -4.09% | 56001 | 13420.16 | 1.26% |
|