|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安科技(300784)橡胶和塑料制品业上涨家数:53下跌家数:87平均涨幅:-0.26%平均换手:3.04%总成交额:195.32亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 47.47 | 92.00 | +7.91 | +19.99% | 152906 | 65853.05 | 34.21% | | 605255 | 天普股份 | 55.88 | 14332.38 | +5.08 | +10.00% | 10716 | 5723.053 | 0.80% | | 605488 | 福莱新材 | 28.17 | 107.90 | +2.56 | +10.00% | 83678 | 22428.75 | 2.80% | | 002886 | 沃特股份 | 24.01 | 86.08 | +2.18 | +9.99% | 302940 | 69615.63 | 14.49% | | 001233 | 海安集团 | 51.53 | 23.81 | +3.33 | +6.91% | 66392 | 33653.75 | 17.60% | | 300717 | 华信新材 | 19.67 | 40.40 | +1.11 | +5.98% | 57475 | 10918.78 | 5.64% | | 300539 | 横河精密 | 15.80 | 92.51 | +0.80 | +5.33% | 81017 | 12442.27 | 3.71% | | 002585 | 双星新材 | 10.48 | -36.01 | +0.45 | +4.49% | 1285204 | 130534.8 | 14.50% | | 603657 | 春光科技 | 29.76 | -41.34 | +1.22 | +4.27% | 56684 | 16060.89 | 4.19% | | 301000 | 肇民科技 | 21.62 | 37.86 | +0.72 | +3.44% | 40658 | 8565.366 | 1.77% | | 300767 | 震安科技 | 18.97 | -54.76 | +0.58 | +3.15% | 72464 | 13512.1 | 3.02% | | 300677 | 英科医疗 | 44.55 | 25.64 | +1.25 | +2.89% | 65366 | 28845.52 | 1.40% | | 002838 | 道恩股份 | 20.29 | 28.40 | +0.54 | +2.73% | 64478 | 12918.18 | 1.53% | | 603051 | 鹿山新材 | 22.08 | -80.61 | +0.58 | +2.70% | 74714 | 15991.33 | 4.62% | | 300920 | 润阳科技 | 27.78 | 240.38 | +0.72 | +2.66% | 18297 | 4979.22 | 2.12% | | 603150 | 万朗磁塑 | 55.95 | 49.67 | +1.44 | +2.64% | 23649 | 13198.46 | 2.77% | | 301538 | 骏鼎达 | 34.53 | 21.58 | +0.88 | +2.62% | 15265 | 5156.064 | 3.49% | | 002984 | 森麒麟 | 13.10 | 15.55 | +0.32 | +2.50% | 67401 | 8774.125 | 0.94% | | 600143 | 金发科技 | 12.34 | 26.40 | +0.29 | +2.41% | 207756 | 25350.14 | 0.79% | | 300981 | 中红医疗 | 19.47 | 206.09 | +0.44 | +2.31% | 313644 | 60242.21 | 7.98% | | 603408 | 建霖家居 | 11.66 | 12.78 | +0.26 | +2.28% | 26941 | 3129.902 | 0.60% | | 603806 | 福斯特 | 13.27 | 31.02 | +0.29 | +2.23% | 181417 | 24037.28 | 0.70% | | 301459 | 丰茂股份 | 31.58 | 43.56 | +0.59 | +1.90% | 10133 | 3175.437 | 3.88% | | 601058 | 赛轮轮胎 | 12.63 | 10.78 | +0.22 | +1.77% | 217462 | 27469.45 | 0.66% | | 601966 | 玲珑轮胎 | 10.60 | 25.19 | +0.17 | +1.63% | 78166 | 8255.463 | 0.53% | | 300478 | 杭州高新 | 30.52 | -115.97 | +0.41 | +1.36% | 33842 | 10214.14 | 2.75% | | 688386 | 泛亚微透 | 37.39 | 43.67 | +0.43 | +1.16% | 24924.09 | 9135.098 | 2.50% | | 000659 | 珠海中富 | 2.63 | -32.03 | +0.03 | +1.15% | 196005 | 5069.046 | 1.52% | | 603049 | 中策橡胶 | 43.21 | 8.86 | +0.44 | +1.03% | 18447 | 7946.792 | 2.11% | | 600469 | 风神股份 | 4.92 | 18.32 | +0.05 | +1.03% | 57453 | 2798.49 | 0.68% | | 301193 | 家联科技 | 18.18 | -42.35 | +0.18 | +1.00% | 50687 | 9023.922 | 2.80% | | 688680 | 海优新材 | 33.76 | -8.09 | +0.28 | +0.84% | 10467.12 | 3496.188 | 1.07% | | 002641 | 公元股份 | 3.75 | 140.92 | +0.03 | +0.81% | 70117 | 2619.386 | 0.62% | | 301196 | 唯科科技 | 81.85 | 54.29 | +0.65 | +0.80% | 75335 | 60714.59 | 6.99% | | 000589 | 贵州轮胎 | 4.20 | 8.94 | +0.03 | +0.72% | 211178 | 8867.183 | 1.37% | | 002014 | 永新股份 | 11.34 | 15.82 | +0.08 | +0.71% | 28612 | 3247.62 | 0.47% | | 301686 | 中塑股份 | 131.19 | 50.42 | +0.90 | +0.69% | 14154 | 18370.99 | 16.21% | | 920056 | 能之光 | 13.77 | 27.66 | +0.09 | +0.66% | 3137 | 425.3011 | 0.66% | | 600182 | S佳通 | 12.09 | 19.49 | +0.07 | +0.58% | 15630 | 1875.79 | 0.92% | | 601163 | 三角轮胎 | 12.37 | 11.41 | +0.07 | +0.57% | 18155 | 2242.571 | 0.23% | | 601500 | 通用股份 | 3.75 | 21.57 | +0.02 | +0.54% | 90542 | 3395.945 | 0.57% | | 300375 | 鹏翎股份 | 3.96 | -15.06 | +0.02 | +0.51% | 105902 | 4154.498 | 1.99% | | 000599 | 青岛双星 | 4.31 | -58.06 | +0.02 | +0.47% | 95623 | 4109.081 | 1.17% | | 002324 | 普利特 | 8.06 | 36.76 | +0.03 | +0.37% | 119863 | 9602.552 | 1.54% | | 603856 | 东宏股份 | 11.43 | 12.87 | +0.04 | +0.35% | 19610 | 2225.684 | 0.70% | | 002372 | 伟星新材 | 8.68 | 16.07 | +0.03 | +0.35% | 81737 | 7120.191 | 0.56% | | 001356 | 富岭股份 | 9.02 | 78.71 | +0.03 | +0.33% | 42587 | 3823.009 | 2.01% | | 688219 | 会通股份 | 9.43 | 26.28 | +0.03 | +0.32% | 31678.34 | 2962.807 | 0.58% | | 600210 | 紫江企业 | 6.76 | 9.25 | +0.02 | +0.30% | 215540 | 14628.94 | 1.42% | | 920247 | 华密新材 | 13.60 | 46.50 | +0.02 | +0.15% | 18487 | 2482.249 | 1.35% | | 600458 | 时代新材 | 10.07 | 17.24 | +0.01 | +0.10% | 88778 | 8935.346 | 1.02% | | 301565 | 中仑新材 | 18.19 | 69.56 | +0.01 | +0.06% | 30163 | 5481.715 | 2.36% | | 301003 | 江苏博云 | 54.21 | 51.52 | +0.02 | +0.04% | 17279 | 9238.644 | 2.30% | | 002108 | 沧州明珠 | 4.12 | 33.57 | 0.00 | 0.00% | 126214 | 5194.292 | 0.77% | | 300230 | 永利股份 | 4.24 | 19.95 | 0.00 | 0.00% | 68412 | 2892.323 | 1.09% | | 300547 | 川环科技 | 21.13 | 25.39 | -0.01 | -0.05% | 31665 | 6614.609 | 1.54% | | 300849 | 锦盛新材 | 19.52 | -51.50 | -0.01 | -0.05% | 13122 | 2530.739 | 0.91% | | 301233 | 盛帮股份 | 31.85 | 29.22 | -0.03 | -0.09% | 13555 | 4238.591 | 3.44% | | 920188 | 悦龙科技 | 19.78 | 17.75 | -0.02 | -0.10% | 2344 | 463.5049 | 1.18% | | 920834 | 三维装备 | 8.08 | 20.18 | -0.01 | -0.12% | 7477 | 602.6209 | 1.19% | | 002676 | 顺威股份 | 5.22 | 45.34 | -0.01 | -0.19% | 78475 | 4094.776 | 1.09% | | 300905 | 宝丽迪 | 30.44 | 35.14 | -0.08 | -0.26% | 78708 | 23586.19 | 5.61% | | 603212 | 赛伍技术 | 10.41 | -22.79 | -0.03 | -0.29% | 48460 | 5032.105 | 1.11% | | 002263 | 大东南 | 3.10 | 285.81 | -0.01 | -0.32% | 340274 | 10450.98 | 1.81% | | 002243 | 力合科创 | 6.87 | 44.60 | -0.03 | -0.43% | 88933 | 6122.271 | 0.74% | | 002735 | 王子新材 | 10.69 | -24.63 | -0.05 | -0.47% | 435890 | 46376.93 | 15.29% | | 300198 | *ST纳川 | 1.97 | -7.24 | -0.01 | -0.51% | 78058 | 1535.079 | 0.76% | | 301356 | 天振股份 | 21.12 | 48.19 | -0.11 | -0.52% | 22206 | 4646.283 | 2.04% | | 920665 | 科强股份 | 7.90 | 42.01 | -0.05 | -0.63% | 6378 | 501.7881 | 0.99% | | 300599 | 雄塑科技 | 11.87 | -72.73 | -0.08 | -0.67% | 132883 | 15335.59 | 4.19% | | 300980 | 祥源新材 | 14.73 | 30.15 | -0.10 | -0.67% | 56036 | 8085.787 | 4.04% | | 920218 | 新天力 | 13.16 | 23.37 | -0.09 | -0.68% | 5524 | 724.7415 | 2.62% | | 920274 | 宏裕包材 | 14.45 | 51.15 | -0.10 | -0.69% | 6465 | 919.3991 | 0.79% | | 920225 | 利通科技 | 14.63 | 24.01 | -0.11 | -0.75% | 14661 | 2137.182 | 1.77% | | 920204 | 沪江材料 | 11.95 | 42.62 | -0.09 | -0.75% | 3427 | 406.8389 | 0.69% | | 002224 | 三力士 | 3.62 | -267.80 | -0.03 | -0.82% | 101600 | 3665.336 | 1.26% | | 000859 | 国风新材 | 8.12 | -113.31 | -0.07 | -0.85% | 202010 | 16400.04 | 2.25% | | 920469 | 富恒新材 | 5.37 | -5.76 | -0.05 | -0.92% | 20574 | 1096.595 | 1.99% | | 920089 | 禾昌聚合 | 9.57 | 12.11 | -0.09 | -0.93% | 6956 | 662.5305 | 0.62% | | 300180 | 华峰超纤 | 4.21 | 297.81 | -0.04 | -0.94% | 248737 | 10473.52 | 1.45% | | 920195 | 三祥科技 | 12.04 | 11.27 | -0.12 | -0.99% | 4323 | 519.5751 | 0.61% | | 002522 | 浙江众成 | 4.89 | 58.38 | -0.05 | -1.01% | 245855 | 11903.37 | 2.72% | | 300320 | 海达股份 | 7.75 | 18.18 | -0.08 | -1.02% | 49102 | 3796.805 | 1.01% | | 920020 | 泰凯英 | 13.97 | 16.73 | -0.15 | -1.06% | 3011 | 420.97 | 0.54% | | 002768 | 国恩股份 | 52.24 | 19.83 | -0.57 | -1.08% | 133294 | 67894.48 | 5.28% | | 603033 | 三维股份 | 7.17 | -13.57 | -0.08 | -1.10% | 49015 | 3521.833 | 0.48% | | 300218 | 安利股份 | 12.05 | 36.62 | -0.15 | -1.23% | 20841 | 2507.569 | 0.96% | | 001325 | 元创股份 | 36.30 | 20.90 | -0.46 | -1.25% | 8200 | 2955.388 | 4.18% | | 603615 | 茶花股份 | 16.36 | 211.92 | -0.21 | -1.27% | 20348 | 3308.165 | 0.84% | | 920028 | 新恒泰 | 13.85 | 20.44 | -0.18 | -1.28% | 6850 | 947.2298 | 1.05% | | 300784 | 利安科技 | 39.28 | 56.30 | -0.53 | -1.33% | 6051 | 2357.94 | 3.57% | | 920871 | 派特尔 | 10.30 | 64.48 | -0.14 | -1.34% | 4245 | 438.7931 | 0.90% | | 300868 | 杰美特 | 59.61 | -124.69 | -0.82 | -1.36% | 27972 | 16346.89 | 3.46% | | 002812 | 恩捷股份 | 45.63 | 42.40 | -0.63 | -1.36% | 239628 | 108998.1 | 2.92% | | 688026 | 洁特生物 | 23.42 | 144.73 | -0.34 | -1.43% | 127124.6 | 28212.2 | 9.06% | | 920163 | 方大新材 | 8.93 | 20.64 | -0.13 | -1.43% | 4162 | 374.2443 | 0.69% | | 301595 | 太力科技 | 36.07 | 93.69 | -0.55 | -1.50% | 15842 | 5589.474 | 3.88% | | 301131 | 聚赛龙 | 30.88 | 113.34 | -0.49 | -1.56% | 10804 | 3298.614 | 2.76% | | 301161 | 唯万密封 | 24.96 | 27.83 | -0.41 | -1.62% | 26384 | 6567.295 | 3.42% | | 301019 | 宁波色母 | 15.03 | 25.45 | -0.26 | -1.70% | 14130 | 2113.118 | 0.97% | | 300731 | 科创新源 | 35.82 | 416.96 | -0.62 | -1.70% | 38462 | 13689.35 | 2.29% | | 603726 | 朗迪集团 | 21.04 | 15.49 | -0.37 | -1.73% | 19907 | 4159.963 | 1.07% | | 002395 | 双象股份 | 14.15 | 25.49 | -0.25 | -1.74% | 159216 | 22858.17 | 5.94% | | 002790 | 瑞尔特 | 6.17 | -58.68 | -0.11 | -1.75% | 93583 | 5766.13 | 3.59% | | 603580 | 艾艾精工 | 67.51 | 218.66 | -1.29 | -1.88% | 43356 | 29447.82 | 3.32% | | 003011 | 海象新材 | 17.87 | 25.54 | -0.35 | -1.92% | 24209 | 4305.025 | 3.10% | | 002825 | 纳尔股份 | 8.61 | 41.07 | -0.17 | -1.94% | 39667 | 3403.035 | 1.54% | | 920118 | 太湖远大 | 19.20 | 17.46 | -0.39 | -1.99% | 4752 | 907.8753 | 1.52% | | 300644 | 南京聚隆 | 19.79 | 21.97 | -0.41 | -2.03% | 40942 | 7966.53 | 4.63% | | 688669 | 聚石化学 | 56.87 | -26.28 | -1.20 | -2.07% | 16710.71 | 9371.374 | 1.38% | | 002420 | 毅昌科技 | 5.65 | 11.67 | -0.12 | -2.08% | 91432 | 5151.122 | 2.26% | | 003018 | 金富科技 | 36.90 | 80.70 | -0.79 | -2.10% | 69352 | 25312.08 | 2.44% | | 300169 | 天晟新材 | 4.97 | 27.68 | -0.11 | -2.17% | 77885 | 3841.575 | 2.58% | | 688560 | 明冠新材 | 11.72 | -22.22 | -0.26 | -2.17% | 33954.15 | 3962.146 | 1.69% | | 002381 | 双箭股份 | 5.32 | 56.48 | -0.12 | -2.21% | 42103 | 2240.73 | 1.29% | | 300586 | 美联新材 | 7.43 | -119.85 | -0.17 | -2.24% | 135011 | 9982.577 | 2.52% | | 300221 | 银禧科技 | 11.53 | 34.94 | -0.27 | -2.29% | 160435 | 18311.51 | 3.47% | | 688299 | 长阳科技 | 11.40 | -26.20 | -0.28 | -2.40% | 42635.31 | 4847.909 | 1.48% | | 920694 | 中裕科技 | 15.45 | 16.09 | -0.39 | -2.46% | 4446 | 682.5872 | 0.71% | | 301323 | 新莱福 | 57.90 | 39.37 | -1.65 | -2.77% | 10736 | 6207.188 | 1.57% | | 000619 | 海螺新材 | 4.88 | -24.22 | -0.14 | -2.79% | 65776 | 3217.486 | 1.83% | | 301237 | 和顺科技 | 30.83 | -21.49 | -0.89 | -2.81% | 12684 | 3887.429 | 1.57% | | 300806 | 斯迪克 | 36.93 | 288.46 | -1.08 | -2.84% | 233886 | 85688.18 | 5.12% | | 300587 | 天铁科技 | 4.03 | -44.44 | -0.12 | -2.89% | 165989 | 6742.088 | 1.58% | | 603991 | 领先股份 | 141.26 | 138.09 | -4.30 | -2.95% | 22294 | 31506.71 | 2.49% | | 688323 | 瑞华泰 | 19.66 | -40.32 | -0.61 | -3.01% | 83735.65 | 16320.27 | 4.18% | | 301198 | 喜悦智行 | 12.06 | -170.62 | -0.39 | -3.13% | 31516 | 3779.612 | 1.94% | | 300995 | 奇德新材 | 24.56 | 85.54 | -0.83 | -3.27% | 28732 | 7044.391 | 4.72% | | 300305 | 裕兴股份 | 5.62 | -9.65 | -0.19 | -3.27% | 100272 | 5639.789 | 3.12% | | 001378 | 德冠新材 | 20.34 | 33.16 | -0.70 | -3.33% | 56962 | 11551.61 | 6.75% | | 301588 | 美新科技 | 23.18 | 84.16 | -0.87 | -3.62% | 25309 | 5888.931 | 3.45% | | 300321 | 同大股份 | 30.28 | 372.01 | -1.25 | -3.96% | 39800 | 11895.08 | 4.49% | | 603221 | 爱丽家居 | 22.83 | -111.93 | -0.96 | -4.04% | 134590 | 30515.9 | 5.56% | | 000887 | 中鼎股份 | 17.00 | 15.41 | -0.72 | -4.06% | 640979 | 107988.4 | 4.88% | | 603266 | 天龙股份 | 18.30 | 38.37 | -0.79 | -4.14% | 50994 | 9321.078 | 2.56% | | 300716 | *ST泉为 | 15.80 | -9.71 | -0.84 | -5.05% | 15121 | 2438.178 | 0.94% | | 000973 | 佛塑科技 | 11.31 | 28.96 | -0.65 | -5.43% | 437782 | 49934.7 | 4.33% | | 920642 | 通易航天 | 9.70 | -35.72 | -0.57 | -5.55% | 83843 | 8265.012 | 8.36% | | 002694 | *ST顾地 | 2.66 | -9.84 | -0.16 | -5.67% | 48918 | 1346.491 | 0.68% | | 603655 | 朗博科技 | 26.82 | 63.40 | -1.63 | -5.73% | 33185 | 8927.341 | 3.13% | | 603992 | 松霖科技 | 22.82 | 37.86 | -1.48 | -6.09% | 122950 | 28362.09 | 2.78% | | 001368 | 通达创智 | 35.74 | 40.13 | -2.66 | -6.93% | 50947 | 18626.48 | 4.71% |
|