|
| 达梦数据(688692)软件和信息技术服务业上涨家数:297下跌家数:55平均涨幅:+2.02%平均换手:3.25%总成交额:1089.66亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 23.02 | -67.94 | +3.84 | +20.02% | 107858 | 23603 | 6.81% | | 688343 | 云天励飞 | 65.60 | -50.38 | +8.60 | +15.09% | 234425 | 147543.9 | 6.52% | | 688227 | 品高股份 | 77.61 | -271.79 | +8.08 | +11.62% | 47505.71 | 35844.56 | 4.20% | | 920592 | 华信永道 | 25.92 | -44.96 | +2.66 | +11.44% | 72019 | 17761.12 | 14.32% | | 603138 | 海量数据 | 15.57 | -46.95 | +1.42 | +10.04% | 247527 | 37786.1 | 8.58% | | 002298 | 中电鑫龙 | 9.00 | -16.73 | +0.82 | +10.02% | 462080 | 41250.72 | 6.95% | | 603232 | 格尔软件 | 16.31 | -51.82 | +1.48 | +9.98% | 302067 | 48316.72 | 13.06% | | 688244 | 永信至诚 | 15.90 | -39.74 | +1.36 | +9.35% | 149749.4 | 23919.55 | 9.92% | | 920138 | 杰理科技 | 35.29 | 24.90 | +2.91 | +8.99% | 73235 | 25264.13 | 21.16% | | 688031 | 星环科技 | 111.85 | -63.00 | +8.87 | +8.61% | 72856.8 | 79936.66 | 6.01% | | 688018 | 乐鑫科技 | 112.11 | 32.88 | +7.93 | +7.61% | 76490.55 | 84942.5 | 4.57% | | 688066 | *ST航图 | 9.30 | -1.25 | +0.65 | +7.51% | 103018.7 | 9415.72 | 3.91% | | 688168 | 安博通 | 44.60 | -71.31 | +3.08 | +7.42% | 94150 | 40845.45 | 8.71% | | 300300 | 海峡创新 | 9.45 | 59.67 | +0.65 | +7.39% | 1410711 | 131441 | 21.16% | | 301633 | 港迪技术 | 62.38 | 117.44 | +4.18 | +7.18% | 25300 | 15602.55 | 9.92% | | 300687 | 赛意信息 | 29.07 | -171.16 | +1.93 | +7.11% | 200392 | 57092.23 | 5.97% | | 600845 | 宝信软件 | 17.97 | 39.53 | +1.17 | +6.96% | 387829 | 68564.07 | 1.82% | | 688536 | 思瑞浦 | 353.20 | 117.50 | +22.55 | +6.82% | 46728.07 | 163383.2 | 3.44% | | 301316 | 慧博云通 | 38.93 | 140.78 | +2.43 | +6.66% | 184283 | 71459.88 | 4.71% | | 688191 | 智洋创新 | 21.32 | -1823.39 | +1.33 | +6.65% | 65440.21 | 13826.13 | 2.79% | | 300613 | 富瀚微 | 79.80 | 39.40 | +4.89 | +6.53% | 180494 | 141324.8 | 8.22% | | 300096 | ST易联众 | 9.23 | -111.83 | +0.54 | +6.21% | 60017 | 5429.4 | 1.40% | | 920564 | 天润科技 | 13.92 | -56.90 | +0.80 | +6.10% | 24701 | 3463.049 | 5.02% | | 688368 | 晶丰明源 | 149.00 | 285.44 | +8.48 | +6.03% | 54718.54 | 80079.22 | 4.31% | | 688206 | 概伦电子 | 39.44 | -1121.95 | +2.18 | +5.85% | 93022.25 | 35886.52 | 2.13% | | 300634 | 彩讯股份 | 20.44 | 41.17 | +1.09 | +5.63% | 170640 | 34194.45 | 3.93% | | 300085 | 银之杰 | 31.41 | -217.39 | +1.66 | +5.58% | 447292 | 137233.7 | 7.50% | | 688702 | 盛科通信 | 334.80 | -954.43 | +17.57 | +5.54% | 95891.05 | 318556.1 | 4.59% | | 688691 | 灿芯股份 | 65.03 | -70.62 | +3.41 | +5.53% | 48137.21 | 31091.92 | 6.60% | | 300369 | 绿盟科技 | 8.33 | -2429.55 | +0.43 | +5.44% | 813544.9 | 67864.1 | 10.07% | | 301095 | 广立微 | 78.75 | 146.34 | +4.03 | +5.39% | 62424 | 48642.93 | 3.58% | | 920799 | 艾融软件 | 31.70 | 194.25 | +1.60 | +5.32% | 44861 | 14069.06 | 3.74% | | 688052 | 纳芯微 | 250.47 | -491.80 | +12.27 | +5.15% | 36352.75 | 90856.38 | 2.53% | | 002912 | 中新赛克 | 24.55 | 567.70 | +1.15 | +4.91% | 283468 | 70007.21 | 17.47% | | 300277 | 汽轮科技 | 13.04 | 193.82 | +0.60 | +4.82% | 293604 | 37652.69 | 3.84% | | 300609 | 汇纳科技 | 24.41 | -20.43 | +1.12 | +4.81% | 30886 | 7453.32 | 2.58% | | 920790 | 联迪信息 | 23.78 | -205.54 | +1.07 | +4.71% | 29818 | 6976.935 | 5.49% | | 688521 | 芯原股份 | 205.18 | -131.58 | +9.08 | +4.63% | 291425 | 596152.9 | 5.54% | | 688316 | 青云科技 | 46.05 | -37.00 | +1.95 | +4.42% | 22396.42 | 10204.94 | 4.68% | | 688699 | 明微电子 | 68.55 | 102.12 | +2.88 | +4.39% | 62552.02 | 42486.38 | 5.68% | | 688318 | 财富趋势 | 80.52 | 68.63 | +3.34 | +4.33% | 59628.35 | 47346.57 | 2.33% | | 300051 | 琏升科技 | 8.47 | -25.19 | +0.34 | +4.18% | 248704 | 21084.88 | 6.76% | | 300020 | ST银江 | 4.01 | -1.58 | +0.16 | +4.16% | 111789 | 4417.65 | 1.46% | | 300333 | 兆日科技 | 11.63 | 133.76 | +0.46 | +4.12% | 327602 | 37966.3 | 9.79% | | 688130 | 晶华微 | 25.80 | -147.15 | +1.01 | +4.07% | 30160.52 | 7791.426 | 5.00% | | 688449 | 联芸科技 | 65.20 | 49.53 | +2.55 | +4.07% | 93731.1 | 61003.34 | 3.20% | | 300454 | 深信服 | 143.06 | 72.49 | +5.59 | +4.07% | 160306 | 230301.1 | 5.57% | | 300235 | 方直科技 | 12.07 | 142.21 | +0.47 | +4.05% | 104437 | 12627.02 | 5.10% | | 688619 | 罗普特 | 14.90 | -12.47 | +0.58 | +4.05% | 33748.22 | 5011.928 | 1.82% | | 301269 | 华大九天 | 88.95 | 3791.84 | +3.38 | +3.95% | 59599 | 52505.12 | 1.09% | | 688777 | 中控技术 | 88.00 | 287.13 | +3.34 | +3.95% | 132195.6 | 115133.2 | 1.68% | | 603990 | 麦迪科技 | 20.29 | 354.64 | +0.77 | +3.94% | 150463 | 30354.65 | 4.93% | | 688291 | 金橙子 | 39.20 | 55.02 | +1.47 | +3.90% | 32590.15 | 12819.77 | 3.17% | | 688332 | 中科蓝讯 | 95.04 | 9.62 | +3.55 | +3.88% | 44184.84 | 41948.83 | 2.48% | | 688023 | 安恒信息 | 44.02 | -113.60 | +1.64 | +3.87% | 48046.88 | 21192.28 | 4.70% | | 300550 | 和仁科技 | 14.39 | 192.93 | +0.53 | +3.82% | 61008 | 8655.03 | 2.33% | | 301315 | 威士顿 | 38.94 | 142.92 | +1.42 | +3.78% | 16352 | 6298.98 | 2.02% | | 920953 | 国子软件 | 22.63 | 46.67 | +0.82 | +3.76% | 14976 | 3368.952 | 2.50% | | 688327 | 云从科技 | 9.99 | -25.68 | +0.36 | +3.74% | 186947.9 | 18541.54 | 2.24% | | 688078 | 龙软科技 | 28.96 | -28.83 | +1.04 | +3.72% | 28797.45 | 8515.308 | 3.95% | | 688173 | 希荻微 | 13.09 | -54.58 | +0.46 | +3.64% | 117738.9 | 15310.15 | 2.86% | | 688099 | 晶晨股份 | 88.50 | 37.95 | +3.08 | +3.61% | 90788.68 | 79897.88 | 2.14% | | 002261 | 拓维信息 | 26.00 | 604.85 | +0.90 | +3.59% | 672672 | 174306.7 | 5.87% | | 001270 | 铖昌科技 | 101.01 | 152.22 | +3.47 | +3.56% | 69110 | 69370.3 | 3.37% | | 300493 | 润欣科技 | 12.85 | 92.08 | +0.44 | +3.55% | 121548 | 15548.33 | 2.37% | | 301592 | 六九一二 | 116.07 | 135.97 | +3.94 | +3.51% | 15078 | 17348.44 | 6.46% | | 300380 | 安硕信息 | 28.50 | 140.79 | +0.96 | +3.49% | 25814 | 7263.19 | 2.03% | | 300588 | 熙菱信息 | 21.80 | -94.59 | +0.72 | +3.42% | 40707 | 8775.44 | 2.30% | | 688152 | 麒麟信安 | 36.12 | -73.44 | +1.19 | +3.41% | 44521.64 | 16145.73 | 4.37% | | 688568 | 中科星图 | 31.23 | -68.69 | +1.02 | +3.38% | 99330.79 | 30878.94 | 1.23% | | 688207 | 格灵深瞳 | 19.95 | -25.64 | +0.65 | +3.37% | 110018.9 | 21767.42 | 4.25% | | 301248 | 杰创智能 | 56.37 | -1041.94 | +1.82 | +3.34% | 31220 | 17397.43 | 2.78% | | 301299 | 卓创资讯 | 46.91 | 42.50 | +1.51 | +3.33% | 23021 | 10687.45 | 5.02% | | 301380 | 挖金客 | 33.46 | 86.24 | +1.07 | +3.30% | 38162 | 12625.26 | 4.63% | | 688682 | 霍莱沃 | 30.35 | -159.74 | +0.97 | +3.30% | 9834.818 | 2978.033 | 0.97% | | 600880 | 博瑞传播 | 5.08 | -72.22 | +0.16 | +3.25% | 1024496 | 51384.68 | 9.37% | | 300302 | 同有科技 | 28.67 | 61.45 | +0.90 | +3.24% | 227461 | 64878.21 | 6.12% | | 301178 | 天亿马 | 36.85 | 853.69 | +1.15 | +3.22% | 27564 | 10085.9 | 4.01% | | 603322 | 超讯科技 | 32.92 | -92.59 | +1.02 | +3.20% | 63652 | 20877.91 | 4.04% | | 300846 | 首都在线 | 20.17 | -77.53 | +0.62 | +3.17% | 308509 | 62355.66 | 7.42% | | 920748 | 路桥信息 | 28.78 | -34.42 | +0.87 | +3.12% | 26701 | 7657.817 | 3.79% | | 688589 | 力合微 | 20.65 | 199.96 | +0.62 | +3.10% | 39300.44 | 8078.664 | 2.70% | | 300520 | 科大国创 | 22.72 | -29.14 | +0.67 | +3.04% | 79553 | 18105.66 | 2.82% | | 300010 | ST豆神 | 5.09 | -181.44 | +0.15 | +3.04% | 1052128 | 53181.72 | 6.43% | | 688507 | 索辰科技 | 145.34 | -8901.96 | +4.28 | +3.03% | 38131.79 | 55310.28 | 7.74% | | 920092 | 汉鑫科技 | 25.54 | -44.57 | +0.75 | +3.03% | 12669 | 3218.406 | 3.84% | | 301378 | 通达海 | 24.10 | -15.98 | +0.70 | +2.99% | 37786 | 9232.591 | 8.21% | | 688225 | 亚信安全 | 13.49 | -15.64 | +0.39 | +2.98% | 96095.8 | 13048.54 | 2.40% | | 688171 | 纬德信息 | 23.43 | 2713.97 | +0.67 | +2.94% | 13716.81 | 3222.482 | 1.17% | | 920184 | 国源科技 | 11.51 | 67.80 | +0.32 | +2.86% | 12930 | 1475.32 | 1.45% | | 300377 | 赢时胜 | 14.06 | -3422.67 | +0.39 | +2.85% | 286355 | 39822.24 | 4.08% | | 300378 | 鼎捷数智 | 36.87 | 32.62 | +1.02 | +2.85% | 152479 | 55641.18 | 5.66% | | 688262 | 国芯科技 | 28.26 | -38.05 | +0.78 | +2.84% | 80188.28 | 22656.35 | 2.39% | | 002929 | 润建股份 | 52.20 | 586.90 | +1.44 | +2.84% | 92098 | 47717.75 | 4.25% | | 688258 | 卓易信息 | 90.40 | 49.49 | +2.49 | +2.83% | 23165.27 | 20955.03 | 2.66% | | 300561 | 汇金科技 | 15.72 | -217.35 | +0.43 | +2.81% | 161603 | 25268.82 | 6.70% | | 603918 | 金桥信息 | 10.72 | -70.41 | +0.29 | +2.78% | 237958 | 25942.8 | 6.52% | | 688252 | 天德钰 | 21.44 | 40.01 | +0.58 | +2.78% | 49078.01 | 10465.84 | 1.20% | | 688391 | 钜泉科技 | 26.34 | 159.92 | +0.71 | +2.77% | 12951.4 | 3396.948 | 1.12% | | 688109 | 品茗科技 | 74.50 | 341.08 | +2.00 | +2.76% | 10376.01 | 7710.188 | 1.32% | | 301396 | 宏景科技 | 179.72 | 374.06 | +4.82 | +2.76% | 166417 | 291751.8 | 11.76% | | 688030 | 山石网科 | 17.90 | -23.36 | +0.48 | +2.76% | 52896.29 | 9569.91 | 2.93% | | 688045 | 必易微 | 60.35 | 72.82 | +1.60 | +2.72% | 18041.95 | 10858.95 | 2.56% | | 300671 | 富满微 | 60.54 | -235.72 | +1.60 | +2.71% | 226469 | 136612.2 | 10.26% | | 300872 | 天阳科技 | 15.16 | -57.29 | +0.40 | +2.71% | 106697 | 16217.91 | 2.53% | | 688228 | 开普云 | 79.90 | -160.04 | +2.10 | +2.70% | 12511.11 | 9923.081 | 1.85% | | 300541 | 先进数通 | 9.53 | 97.72 | +0.25 | +2.69% | 55504 | 5258.71 | 1.43% | | 300170 | 汉得信息 | 15.30 | 67.46 | +0.40 | +2.68% | 350991 | 53255.82 | 3.53% | | 920932 | 科达自控 | 10.40 | -8.15 | +0.27 | +2.67% | 8772 | 904.8708 | 1.01% | | 300845 | 捷安高科 | 13.61 | 85.68 | +0.35 | +2.64% | 33664 | 4538.66 | 2.32% | | 300768 | 迪普科技 | 14.82 | 47.35 | +0.38 | +2.63% | 72499 | 10746.18 | 1.72% | | 301195 | 北路智控 | 26.39 | 27.46 | +0.67 | +2.60% | 13540 | 3560.89 | 1.54% | | 002544 | 普天科技 | 16.16 | 523.78 | +0.41 | +2.60% | 130839 | 21116.28 | 1.92% | | 920171 | 志晟信息 | 15.79 | 453.17 | +0.40 | +2.60% | 12119 | 1908.392 | 1.79% | | 688500 | 慧辰股份 | 32.05 | -36.01 | +0.79 | +2.53% | 22379.66 | 7157.993 | 2.99% | | 688435 | 英方软件 | 29.71 | -102.88 | +0.73 | +2.52% | 34165.12 | 10207.63 | 6.10% | | 003007 | 直真科技 | 40.00 | 135.81 | +0.98 | +2.51% | 20145 | 8066.86 | 2.78% | | 301638 | 南网数字 | 22.06 | 85.62 | +0.54 | +2.51% | 89534 | 19610.34 | 3.58% | | 920207 | 众诚科技 | 21.35 | 86.27 | +0.52 | +2.50% | 22030 | 4710.902 | 3.91% | | 300311 | 任子行 | 5.75 | 87.40 | +0.14 | +2.50% | 757070 | 44009.64 | 14.09% | | 300017 | 网宿科技 | 15.15 | 48.79 | +0.36 | +2.43% | 1067281 | 161041.6 | 4.51% | | 600289 | ST信通 | 4.24 | -5.50 | +0.10 | +2.42% | 27229 | 1152.55 | 0.48% | | 688058 | 宝兰德 | 24.23 | -27.87 | +0.57 | +2.41% | 9707.608 | 2352.121 | 1.28% | | 301085 | 亚康股份 | 76.60 | -60.03 | +1.79 | +2.39% | 50182 | 38337.24 | 8.40% | | 603189 | *ST网达 | 9.57 | -222.09 | +0.22 | +2.35% | 15876 | 1512.13 | 0.59% | | 688039 | 当虹科技 | 33.55 | -31.66 | +0.76 | +2.32% | 27257.93 | 9065.105 | 2.46% | | 003029 | 吉大正元 | 17.73 | -32.27 | +0.40 | +2.31% | 71864 | 12819.82 | 4.09% | | 300830 | 金现代 | 8.00 | -45.01 | +0.18 | +2.30% | 173934 | 13897.01 | 5.16% | | 920130 | 立方控股 | 16.55 | -28.67 | +0.37 | +2.29% | 13120 | 2169.3 | 2.29% | | 688088 | 虹软科技 | 29.66 | 48.17 | +0.66 | +2.28% | 34591.18 | 10221.78 | 0.86% | | 301302 | 华如科技 | 21.01 | -15.23 | +0.46 | +2.24% | 29802 | 6249.26 | 2.14% | | 688562 | 航天软件 | 14.28 | -116.50 | +0.31 | +2.22% | 27478.66 | 3921.889 | 0.69% | | 600718 | 东软集团 | 7.91 | -13.46 | +0.17 | +2.20% | 162270 | 12934.16 | 1.36% | | 920425 | 乐创技术 | 14.05 | 27.50 | +0.30 | +2.18% | 15546 | 2167.925 | 1.88% | | 688561 | 奇安信 | 27.78 | -20.41 | +0.59 | +2.17% | 139338.6 | 39208.1 | 2.04% | | 688259 | 创耀科技 | 31.92 | 60.59 | +0.67 | +2.14% | 13217.38 | 4250.14 | 1.18% | | 603171 | 税友股份 | 39.14 | 99.77 | +0.82 | +2.14% | 55403 | 21680.13 | 1.36% | | 002439 | 启明星辰 | 13.88 | -37.52 | +0.29 | +2.13% | 435251 | 61085.56 | 5.97% | | 300518 | 新迅达 | 24.40 | -32.85 | +0.50 | +2.09% | 72037 | 17675.14 | 3.61% | | 920415 | 恒拓开源 | 8.84 | 44.31 | +0.18 | +2.08% | 13860 | 1214.789 | 1.29% | | 920227 | 美登科技 | 47.69 | 41.57 | +0.96 | +2.05% | 3068 | 1456.81 | 1.73% | | 300386 | 飞天诚信 | 11.06 | -75.96 | +0.22 | +2.03% | 59306 | 6545.76 | 2.31% | | 300166 | 东方国信 | 12.11 | -62.72 | +0.24 | +2.02% | 267214 | 32351.64 | 2.87% | | 688508 | 芯朋微 | 91.92 | 48.04 | +1.82 | +2.02% | 51266.6 | 46933.14 | 3.87% | | 301159 | 三维天地 | 30.91 | 73.16 | +0.61 | +2.01% | 13078 | 4042.06 | 2.47% | | 688229 | 博睿数据 | 61.33 | -25.63 | +1.20 | +2.00% | 5440.06 | 3340.564 | 1.23% | | 688787 | 海天瑞声 | 91.60 | 275.10 | +1.78 | +1.98% | 14222.44 | 13013.41 | 2.36% | | 920924 | 广脉科技 | 14.43 | 142.75 | +0.28 | +1.98% | 12743 | 1833.621 | 1.95% | | 688651 | 盛邦安全 | 23.26 | -46.17 | +0.45 | +1.97% | 30758.55 | 7263.089 | 6.54% | | 300659 | 中孚信息 | 10.36 | -22.91 | +0.20 | +1.97% | 172898 | 18153.28 | 9.48% | | 301117 | ST佳缘 | 13.49 | -21.09 | +0.26 | +1.97% | 50263 | 6764.55 | 4.34% | | 688631 | 莱斯信息 | 37.42 | 126.39 | +0.72 | +1.96% | 8329.108 | 3109.848 | 0.51% | | 002380 | 科远智慧 | 26.84 | 39.00 | +0.51 | +1.94% | 40788 | 10880.66 | 2.87% | | 600536 | 中国软件 | 31.66 | 1427.45 | +0.59 | +1.90% | 123405 | 39012.59 | 1.46% | | 300249 | 依米康 | 13.47 | 168.38 | +0.25 | +1.89% | 159189 | 21487.11 | 4.26% | | 300399 | 天利科技 | 19.55 | 2988.93 | +0.36 | +1.88% | 41273 | 8028.91 | 2.09% | | 603927 | 中科软 | 13.59 | 54.49 | +0.25 | +1.87% | 68779 | 9350.91 | 0.83% | | 002405 | 四维图新 | 6.04 | -191.52 | +0.11 | +1.85% | 257149 | 15441.94 | 1.09% | | 300231 | 银信科技 | 8.25 | 126.41 | +0.15 | +1.85% | 86882 | 7127.51 | 1.95% | | 603220 | 中贝通信 | 18.26 | 236.68 | +0.33 | +1.84% | 149689 | 27345.24 | 2.79% | | 688279 | 峰岹科技 | 209.43 | 79.93 | +3.78 | +1.84% | 22540.48 | 46989.07 | 2.41% | | 920493 | 并行科技 | 109.80 | 135.57 | +1.97 | +1.83% | 9458 | 10374.9 | 2.12% | | 603859 | 能科科技 | 38.65 | 49.10 | +0.69 | +1.82% | 52688 | 20424.12 | 2.15% | | 301313 | 凡拓数创 | 30.67 | -18.98 | +0.54 | +1.79% | 37924 | 11618.09 | 4.82% | | 688365 | 光云科技 | 14.24 | -2607.56 | +0.25 | +1.79% | 88007.43 | 12565.06 | 2.06% | | 688038 | 中科通达 | 18.91 | -2331.21 | +0.33 | +1.78% | 13766.94 | 2588.052 | 1.18% | | 300508 | 维宏股份 | 39.50 | 67.10 | +0.68 | +1.75% | 21940 | 8673.01 | 2.65% | | 688095 | 福昕软件 | 57.52 | 107.08 | +0.99 | +1.75% | 25632.94 | 14679.74 | 2.81% | | 301197 | 工大科雅 | 25.27 | 146.86 | +0.43 | +1.73% | 12445 | 3136.61 | 1.14% | | 688083 | 中望软件 | 51.18 | 155.33 | +0.87 | +1.73% | 12825.65 | 6570.785 | 0.76% | | 300168 | 万达信息 | 4.72 | -16.06 | +0.08 | +1.72% | 153656 | 7233.38 | 1.07% | | 300496 | 中科创达 | 55.39 | 47.60 | +0.92 | +1.69% | 86493 | 47754.66 | 2.34% | | 300442 | 润泽科技 | 63.29 | 19.34 | +1.05 | +1.69% | 203570 | 128645.8 | 1.24% | | 300047 | 天源迪科 | 9.08 | 201.61 | +0.15 | +1.68% | 197262 | 17927.74 | 3.40% | | 002990 | 盛视科技 | 50.32 | 78.46 | +0.83 | +1.68% | 73542 | 36657.42 | 5.33% | | 002195 | 岩山科技 | 6.16 | 412.35 | +0.10 | +1.65% | 873126 | 53546.84 | 1.55% | | 300229 | 拓尔思 | 13.02 | -29.25 | +0.21 | +1.64% | 152738 | 19925.61 | 1.75% | | 600756 | 浪潮软件 | 13.72 | -18.36 | +0.22 | +1.63% | 51670 | 7074.88 | 1.59% | | 002771 | 真视通 | 13.85 | -56.36 | +0.22 | +1.61% | 65227 | 9041.729 | 3.61% | | 920670 | 数字人 | 12.63 | 327.08 | +0.20 | +1.61% | 9781 | 1232.54 | 1.47% | | 000409 | 云鼎科技 | 8.89 | 77.58 | +0.14 | +1.60% | 63268 | 5629.03 | 1.07% | | 300339 | 润和软件 | 34.77 | 231.12 | +0.54 | +1.58% | 139192 | 48331.01 | 1.79% | | 603869 | ST智知 | 8.49 | 139.16 | +0.13 | +1.56% | 3871 | 326.9 | 0.08% | | 301208 | 中亦科技 | 29.92 | 64.75 | +0.45 | +1.53% | 9559 | 2862.98 | 1.42% | | 688479 | 友车科技 | 34.40 | 181.66 | +0.51 | +1.50% | 13757.16 | 4755.263 | 1.59% | | 301213 | 观想科技 | 40.22 | 316.43 | +0.59 | +1.49% | 7616 | 3052.91 | 1.47% | | 688590 | 新致软件 | 11.60 | -21.59 | +0.17 | +1.49% | 54251.88 | 6261.154 | 1.93% | | 600410 | 华胜天成 | 16.52 | -50.72 | +0.24 | +1.47% | 1986527 | 323060.4 | 18.12% | | 688118 | 普元信息 | 19.37 | -221.06 | +0.28 | +1.47% | 22121.05 | 4325.766 | 2.33% | | 603383 | 顶点软件 | 27.03 | 28.12 | +0.39 | +1.46% | 17121 | 4616.45 | 0.83% | | 920508 | 殷图网联 | 14.64 | 231.43 | +0.21 | +1.46% | 6802 | 990.21 | 2.13% | | 688579 | 地纬智能 | 7.71 | 238.80 | +0.11 | +1.45% | 22611.86 | 1750.011 | 0.57% | | 301236 | 软通动力 | 36.99 | 455.57 | +0.52 | +1.43% | 153025 | 56544.61 | 1.76% | | 300678 | 中科信息 | 21.38 | 392.07 | +0.30 | +1.42% | 33451 | 7160.14 | 1.14% | | 920375 | 派诺科技 | 6.43 | -39.06 | +0.09 | +1.42% | 15435 | 989.042 | 1.59% | | 603039 | 泛微网络 | 35.95 | 32.74 | +0.50 | +1.41% | 78602 | 28130.47 | 2.56% | | 002065 | 东华软件 | 6.66 | 46.80 | +0.09 | +1.37% | 196516 | 13047.96 | 0.67% | | 688246 | 嘉和美康 | 16.34 | -10.50 | +0.22 | +1.36% | 18716.85 | 3073.25 | 1.36% | | 688695 | 中创股份 | 18.75 | -40.19 | +0.25 | +1.35% | 11930.73 | 2254.665 | 2.23% | | 301162 | 国能日新 | 36.06 | 43.61 | +0.48 | +1.35% | 11756 | 4215.97 | 0.97% | | 688232 | 新点软件 | 17.45 | 159.84 | +0.23 | +1.34% | 14677.2 | 2564.796 | 0.46% | | 600654 | 中安科 | 3.06 | 88.06 | +0.04 | +1.32% | 698592.9 | 21399.5 | 3.01% | | 300578 | 会畅科技 | 15.35 | -58.08 | +0.20 | +1.32% | 29151 | 4465.66 | 1.47% | | 300349 | 金卡智能 | 10.03 | 19.69 | +0.13 | +1.31% | 40508 | 4055.42 | 1.10% | | 003005 | 竞业达 | 14.68 | -72.58 | +0.19 | +1.31% | 111258 | 16331.27 | 8.29% | | 600850 | 电科数字 | 14.01 | 39.50 | +0.18 | +1.30% | 63166 | 8859.649 | 0.77% | | 300036 | 超图软件 | 10.12 | -53.24 | +0.13 | +1.30% | 68054 | 6889.49 | 1.53% | | 688060 | 云涌科技 | 36.02 | -96.17 | +0.46 | +1.29% | 5738.75 | 2076.968 | 0.95% | | 000158 | 常山北明 | 12.80 | 1568.64 | +0.16 | +1.27% | 291138 | 37290.4 | 1.83% | | 600797 | 浙大网新 | 6.61 | -68.15 | +0.08 | +1.23% | 102002 | 6740.93 | 0.99% | | 300895 | 铜牛信息 | 56.46 | -100.46 | +0.68 | +1.22% | 58006 | 32878.94 | 8.50% | | 300183 | 东软载波 | 10.91 | -157.42 | +0.13 | +1.21% | 86608 | 9509.12 | 2.33% | | 300996 | 普联软件 | 12.60 | 72.98 | +0.15 | +1.20% | 192718 | 24238.61 | 5.78% | | 002649 | 博彦科技 | 9.28 | 107.16 | +0.11 | +1.20% | 117900 | 10941.77 | 2.01% | | 300324 | 旋极信息 | 3.38 | -12.32 | +0.04 | +1.20% | 241982 | 8199.33 | 1.42% | | 600602 | 云赛智联 | 17.08 | 116.46 | +0.20 | +1.18% | 159092 | 27132.31 | 1.48% | | 300188 | 国投智能 | 10.28 | -10.66 | +0.12 | +1.18% | 98111 | 10143.74 | 1.15% | | 300525 | 博思软件 | 7.72 | 34.65 | +0.09 | +1.18% | 89103 | 6902.729 | 1.45% | | 600588 | 用友网络 | 9.46 | -23.54 | +0.11 | +1.18% | 340039 | 32144.82 | 1.00% | | 300366 | ST创意 | 5.40 | -5.12 | +0.06 | +1.12% | 35946 | 1937.24 | 0.71% | | 688369 | 致远互联 | 18.98 | -10.46 | +0.21 | +1.12% | 22794.06 | 4347.874 | 1.98% | | 300598 | 诚迈科技 | 30.41 | -95.83 | +0.33 | +1.10% | 53151 | 16214.83 | 2.45% | | 300075 | 数字政通 | 10.37 | -17.60 | +0.11 | +1.07% | 67795 | 7040.58 | 1.29% | | 300579 | 数字认证 | 22.80 | -116.96 | +0.24 | +1.06% | 59662 | 13728.16 | 2.27% | | 300465 | 高伟达 | 11.41 | 210.45 | +0.12 | +1.06% | 81786 | 9306.98 | 1.84% | | 300935 | 盈建科 | 27.01 | -25.05 | +0.28 | +1.05% | 17720 | 4821.88 | 2.94% | | 603123 | 翠微股份 | 9.65 | -22.02 | +0.10 | +1.05% | 300503 | 28915.88 | 4.61% | | 300253 | 卫宁健康 | 6.76 | -34.42 | +0.07 | +1.05% | 384634 | 26200.88 | 2.07% | | 002602 | 世纪华通 | 14.69 | 14.53 | +0.15 | +1.03% | 1264739 | 185440.8 | 1.86% | | 301172 | 君逸数码 | 18.59 | 145.93 | +0.18 | +0.98% | 46408 | 8666.1 | 2.79% | | 000555 | 神州信息 | 10.40 | -77.99 | +0.10 | +0.97% | 105841 | 11038.14 | 1.09% | | 300810 | 中科海讯 | 25.04 | -121.35 | +0.24 | +0.97% | 27214 | 6830.32 | 2.39% | | 002421 | 达实智能 | 3.17 | -11.54 | +0.03 | +0.96% | 659315 | 20861.97 | 3.24% | | 002657 | 中科金财 | 14.93 | -30.19 | +0.14 | +0.95% | 61326 | 9165.95 | 1.82% | | 300250 | 初灵信息 | 15.00 | 81.71 | +0.14 | +0.94% | 51463 | 7790.71 | 3.27% | | 688201 | ST信安 | 7.59 | 102.58 | +0.07 | +0.93% | 28212.73 | 2152.817 | 0.89% | | 688051 | 佳华科技 | 23.97 | -13.51 | +0.22 | +0.93% | 27509.48 | 6706.446 | 3.56% | | 002123 | 梦网科技 | 7.63 | -19.01 | +0.07 | +0.93% | 119868 | 9210.76 | 1.66% | | 002197 | 证通电子 | 6.57 | -11.97 | +0.06 | +0.92% | 164924 | 10900.96 | 3.09% | | 301218 | 华是科技 | 44.47 | -171.24 | +0.40 | +0.91% | 69329 | 30563.9 | 9.67% | | 600271 | 航天信息 | 6.69 | -15.11 | +0.06 | +0.90% | 80881 | 5418.61 | 0.44% | | 300271 | 华宇软件 | 5.59 | -26.82 | +0.05 | +0.90% | 153216 | 8710.471 | 1.91% | | 600570 | 恒生电子 | 20.15 | 30.99 | +0.18 | +0.90% | 135261 | 27264.28 | 0.71% | | 300451 | 创业慧康 | 3.36 | -10.04 | +0.03 | +0.90% | 149772 | 5046.93 | 0.98% | | 002279 | 久其软件 | 6.79 | 61.47 | +0.06 | +0.89% | 283255 | 19289.84 | 3.56% | | 002642 | 荣联科技 | 6.99 | 270.92 | +0.06 | +0.87% | 95475 | 6724.84 | 1.44% | | 300523 | 辰安科技 | 21.31 | -24.02 | +0.17 | +0.80% | 31895 | 6792.99 | 1.37% | | 688588 | 凌志软件 | 8.78 | -112.11 | +0.07 | +0.80% | 27563.8 | 2436.78 | 0.71% | | 002474 | 榕基软件 | 6.34 | -59.80 | +0.05 | +0.79% | 128081 | 8162.08 | 2.38% | | 300624 | 万兴科技 | 50.48 | -90.87 | +0.39 | +0.78% | 61285 | 30933.75 | 3.58% | | 003004 | 声迅股份 | 61.14 | -312.72 | +0.47 | +0.77% | 14644 | 8953.98 | 2.13% | | 600446 | 金证股份 | 10.48 | -84.37 | +0.08 | +0.77% | 111890 | 11775.77 | 1.19% | | 300212 | *ST易录 | 7.90 | -2.10 | +0.06 | +0.77% | 65781 | 5210.69 | 0.93% | | 002777 | 久远银海 | 12.43 | 68.81 | +0.09 | +0.73% | 43374 | 5421.68 | 1.07% | | 301339 | 通行宝 | 11.05 | 29.47 | +0.08 | +0.73% | 32464 | 3589.98 | 0.57% | | 300730 | 科创信息 | 11.17 | -21.84 | +0.08 | +0.72% | 29633 | 3325.67 | 1.43% | | 920806 | 云星宇 | 10.03 | 41.36 | +0.07 | +0.70% | 13963 | 1397.484 | 0.46% | | 688657 | 浩辰软件 | 32.74 | 67.45 | +0.22 | +0.68% | 8906.8 | 2919.767 | 1.49% | | 300542 | 新晨科技 | 12.13 | -364.04 | +0.08 | +0.66% | 36662 | 4462.09 | 1.46% | | 688256 | 寒武纪 | 1113.14 | 210.08 | +7.15 | +0.65% | 119645.6 | 1351487 | 1.90% | | 688188 | 柏楚电子 | 95.37 | 30.71 | +0.61 | +0.64% | 16898.21 | 16145.56 | 0.42% | | 300608 | 思特奇 | 9.68 | -17.32 | +0.06 | +0.62% | 48838 | 4742.63 | 1.60% | | 603206 | 嘉环科技 | 13.57 | 105.31 | +0.08 | +0.59% | 23782 | 3233.75 | 0.78% | | 300925 | 法本信息 | 13.98 | 68.56 | +0.08 | +0.58% | 47301 | 6622.08 | 1.35% | | 300532 | 今天国际 | 7.01 | 24.80 | +0.04 | +0.57% | 40642 | 2851.75 | 0.67% | | 300959 | 线上线下 | 92.02 | -286.03 | +0.52 | +0.57% | 16100 | 14808.91 | 2.71% | | 002063 | 远光软件 | 5.35 | 34.13 | +0.03 | +0.56% | 140531 | 7545.92 | 0.79% | | 002153 | 石基信息 | 7.57 | -118.77 | +0.04 | +0.53% | 103940 | 7868.6 | 0.65% | | 300851 | 交大思诺 | 23.36 | 25.04 | +0.12 | +0.52% | 9495 | 2225.29 | 1.68% | | 300603 | 立昂技术 | 8.04 | -23.26 | +0.04 | +0.50% | 89749 | 7248.44 | 2.40% | | 600131 | 国网信通 | 14.30 | 27.48 | +0.07 | +0.49% | 48716 | 6983.831 | 0.41% | | 600406 | 国电南瑞 | 22.05 | 21.08 | +0.10 | +0.46% | 227893 | 50268.65 | 0.28% | | 688692 | 达梦数据 | 203.30 | 43.20 | +0.92 | +0.45% | 10415.36 | 21176.66 | 1.40% | | 600728 | 佳都科技 | 4.51 | 138.75 | +0.02 | +0.45% | 155561 | 7047.2 | 0.73% | | 605398 | 新炬网络 | 20.41 | 1365.10 | +0.09 | +0.44% | 37454 | 7657.51 | 2.30% | | 300597 | 吉大通信 | 7.81 | -25.82 | +0.03 | +0.39% | 29326 | 2293.19 | 1.08% | | 000948 | 南天信息 | 13.37 | 95.22 | +0.05 | +0.38% | 48322 | 6474 | 1.24% | | 300448 | 浩云科技 | 5.49 | -135.68 | +0.02 | +0.37% | 89916 | 4953.76 | 1.41% | | 002230 | 科大讯飞 | 38.48 | 105.70 | +0.14 | +0.37% | 166310 | 64103 | 0.76% | | 300533 | 冰川网络 | 14.18 | 37.23 | +0.05 | +0.35% | 60381 | 8557.551 | 2.61% | | 002148 | 北纬科技 | 6.25 | 1516.86 | +0.02 | +0.32% | 91291 | 5725.93 | 2.02% | | 300287 | 飞利信 | 3.53 | -34.28 | +0.01 | +0.28% | 188195 | 6667.43 | 1.42% | | 000682 | 东方电子 | 10.72 | 14.20 | +0.03 | +0.28% | 93849 | 10123.57 | 0.70% | | 002987 | 京北方 | 10.84 | 36.69 | +0.03 | +0.28% | 106222 | 11546.85 | 1.05% | | 688111 | 金山办公 | 223.61 | 28.77 | +0.56 | +0.25% | 51005.11 | 113941 | 1.10% | | 301221 | 光庭信息 | 25.86 | 1374.45 | +0.06 | +0.23% | 10013 | 2604.21 | 1.12% | | 300098 | 高新兴 | 4.33 | -291.97 | +0.01 | +0.23% | 261204 | 11400.25 | 1.69% | | 603887 | 城地香江 | 8.89 | -48.27 | +0.02 | +0.23% | 126959 | 11298.05 | 2.11% | | 300275 | 梅安森 | 8.96 | 72.40 | +0.02 | +0.22% | 47077 | 4231.75 | 1.73% | | 002268 | 电科网安 | 14.73 | 206.56 | +0.03 | +0.20% | 208474 | 30802.88 | 2.47% | | 301185 | 鸥玛软件 | 16.64 | 48.02 | +0.03 | +0.18% | 13809 | 2310.29 | 0.98% | | 301337 | 亚华电子 | 25.99 | -156.99 | +0.04 | +0.15% | 11556 | 3028.39 | 1.13% | | 300941 | 创识科技 | 14.64 | 128.52 | +0.02 | +0.14% | 32493 | 4789.76 | 2.56% | | 300789 | 唐源电气 | 15.34 | -54.01 | +0.02 | +0.13% | 21332 | 3302.63 | 1.53% | | 688325 | 赛微微电 | 109.09 | 105.79 | +0.11 | +0.10% | 8605.139 | 9450.888 | 1.05% | | 300605 | 恒锋信息 | 9.94 | -24.99 | +0.01 | +0.10% | 34404 | 3443.55 | 2.72% | | 300738 | 奥飞数据 | 19.58 | 80.04 | +0.01 | +0.05% | 285549 | 56007.96 | 2.90% | | 002253 | 川大智胜 | 9.80 | -9.22 | 0.00 | 0.00% | 41895 | 4114.6 | 2.00% | | 002401 | 中远海科 | 12.09 | 115.68 | 0.00 | 0.00% | 27718 | 3359.61 | 0.75% | | 002609 | 捷顺科技 | 7.63 | 75.62 | 0.00 | 0.00% | 37094 | 2841.45 | 0.81% | | 300348 | 长亮科技 | 9.38 | -1540.06 | 0.00 | 0.00% | 138594 | 13095.96 | 1.90% | | 300350 | 华鹏飞 | 4.33 | -50.80 | 0.00 | 0.00% | 133977 | 5831.11 | 2.90% | | 603636 | 南威软件 | 6.62 | -7.05 | 0.00 | 0.00% | 74113 | 4931.31 | 1.28% | | 300663 | 科蓝软件 | 7.63 | -7.87 | 0.00 | 0.00% | 145741 | 11196.55 | 3.17% | | 300674 | 宇信科技 | 16.35 | 22.10 | 0.00 | 0.00% | 133639 | 21950.8 | 1.90% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 300560 | 中富通 | 18.02 | -58.11 | -0.01 | -0.06% | 97371 | 17610.3 | 5.21% | | 301153 | 中科江南 | 17.03 | 45.08 | -0.01 | -0.06% | 28269 | 4858.19 | 0.85% | | 300383 | 光环新网 | 11.30 | -24.97 | -0.01 | -0.09% | 326491 | 36882.78 | 1.82% | | 600571 | 信雅达 | 10.38 | 115.65 | -0.01 | -0.10% | 56516 | 5908.26 | 1.23% | | 600476 | *ST湘邮 | 10.24 | -3.64 | -0.01 | -0.10% | 21262 | 2176.41 | 1.32% | | 300440 | 运达科技 | 17.72 | 127.50 | -0.02 | -0.11% | 100242 | 17830.02 | 2.28% | | 300248 | 新开普 | 8.19 | 77.03 | -0.01 | -0.12% | 63263 | 5203.3 | 1.55% | | 300419 | ST浩丰 | 7.54 | -23.00 | -0.01 | -0.13% | 81965 | 6231.52 | 2.23% | | 002331 | 皖通科技 | 6.67 | -8.07 | -0.01 | -0.15% | 57890 | 3875.52 | 1.44% | | 000997 | 新大陆 | 19.57 | 17.94 | -0.03 | -0.15% | 137271 | 26954.75 | 1.36% | | 300559 | 佳发教育 | 12.71 | 368.92 | -0.02 | -0.16% | 69033 | 8797.91 | 2.22% | | 300044 | *ST赛为 | 6.02 | -3.66 | -0.01 | -0.17% | 143311 | 8714.08 | 2.00% | | 002970 | 锐明技术 | 43.52 | 27.63 | -0.08 | -0.18% | 41494 | 18169.48 | 3.15% | | 300292 | 吴通控股 | 4.63 | 47.16 | -0.01 | -0.22% | 625506 | 29081.52 | 5.59% | | 000889 | 中嘉博创 | 3.89 | 30.27 | -0.01 | -0.26% | 299654 | 11685.87 | 3.45% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.01 | -0.29% | 8444 | 293.7397 | 0.63% | | 002908 | 德生科技 | 6.84 | -112.42 | -0.02 | -0.29% | 42843 | 2945.64 | 1.32% | | 301179 | 泽宇智能 | 20.37 | 47.52 | -0.06 | -0.29% | 41347 | 8472.23 | 1.74% | | 002362 | 汉王科技 | 16.55 | -17.95 | -0.05 | -0.30% | 110801 | 18357.13 | 5.34% | | 300556 | 丝路视觉 | 15.63 | 92.46 | -0.05 | -0.32% | 50871 | 8004.729 | 4.69% | | 300682 | 朗新科技 | 8.88 | -91.92 | -0.03 | -0.34% | 146789 | 13162.35 | 1.42% | | 603602 | 纵横通信 | 11.35 | -16.41 | -0.04 | -0.35% | 20777 | 2373.95 | 0.90% | | 002410 | 广联达 | 8.40 | 37.68 | -0.03 | -0.36% | 174758 | 14786.87 | 1.10% | | 300352 | ST信源 | 2.74 | -11.25 | -0.01 | -0.36% | 276743 | 7624.52 | 2.16% | | 300468 | 四方精创 | 21.99 | 175.00 | -0.09 | -0.41% | 275813 | 60541.32 | 5.20% | | 002373 | 千方科技 | 7.33 | 148.75 | -0.03 | -0.41% | 120277 | 8865.689 | 0.87% | | 301556 | 托普云农 | 62.00 | 54.17 | -0.26 | -0.42% | 18676 | 11582.61 | 6.34% | | 300365 | 恒华科技 | 4.49 | -10.14 | -0.02 | -0.44% | 111430 | 5059.94 | 2.18% | | 688296 | 和达科技 | 26.56 | -37.24 | -0.14 | -0.52% | 108402 | 28662 | 10.09% | | 300025 | 华星创业 | 5.50 | -20.18 | -0.03 | -0.54% | 95601 | 5279.83 | 1.89% | | 300074 | 华平股份 | 3.60 | -11.32 | -0.02 | -0.55% | 107614 | 3896.93 | 1.96% | | 300472 | ST新元 | 6.77 | -6.06 | -0.04 | -0.59% | 16834 | 1146.8 | 0.66% | | 300469 | 信息发展 | 49.42 | -69.53 | -0.31 | -0.62% | 35418 | 17606.85 | 1.43% | | 002093 | 国脉科技 | 7.40 | -460.48 | -0.05 | -0.67% | 343192 | 25612.61 | 3.41% | | 300245 | ST天玑 | 5.91 | -56.58 | -0.04 | -0.67% | 94829 | 5633.49 | 3.23% | | 300150 | 世纪瑞尔 | 4.02 | -3816.94 | -0.03 | -0.74% | 74324 | 3030.73 | 1.60% | | 300645 | 正元智慧 | 13.08 | 124.40 | -0.11 | -0.83% | 28963 | 3827.61 | 2.08% | | 300513 | 恒实科技 | 7.10 | -3.48 | -0.06 | -0.84% | 45146 | 3246.39 | 1.57% | | 002232 | 启明信息 | 15.48 | 187.30 | -0.15 | -0.96% | 189802 | 29612.95 | 4.65% | | 002212 | 天融信 | 7.07 | -62.25 | -0.07 | -0.98% | 1800831 | 128319.8 | 15.43% | | 300264 | 佳创视讯 | 6.02 | -67.02 | -0.06 | -0.99% | 140856 | 8515.9 | 3.80% | | 300359 | 全通教育 | 4.01 | -32.34 | -0.04 | -0.99% | 119072 | 4784.31 | 1.88% | | 002368 | 太极股份 | 13.07 | -7.29 | -0.14 | -1.06% | 139081 | 18296.03 | 2.24% | | 603421 | 鼎信通讯 | 6.93 | -7.34 | -0.08 | -1.14% | 491982 | 34591.8 | 7.54% | | 600892 | 大晟文化 | 4.01 | -26.00 | -0.05 | -1.23% | 313041 | 12575.03 | 5.60% | | 688615 | 合合信息 | 87.20 | 36.72 | -1.12 | -1.27% | 59418.92 | 51996.01 | 4.39% | | 300299 | 富春股份 | 5.40 | -110.33 | -0.07 | -1.28% | 152359 | 8277.649 | 2.21% | | 002322 | 理工能科 | 11.67 | 18.93 | -0.17 | -1.44% | 43063 | 5084.9 | 1.23% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.03 | -1.53% | 611265 | 11867.02 | 2.81% | | 301270 | 汉仪股份 | 32.47 | 329.82 | -0.62 | -1.87% | 22039 | 7215.76 | 2.33% | | 300167 | ST迪威迅 | 3.70 | -31.19 | -0.10 | -2.63% | 56139 | 2107.92 | 1.59% | | 002316 | 亚联发展 | 4.26 | 3864.93 | -0.12 | -2.74% | 194991 | 8403.17 | 5.72% | | 300290 | ST荣科 | 7.14 | -26.88 | -0.24 | -3.25% | 425795 | 30603.58 | 6.66% | | 300050 | 世纪鼎利 | 7.20 | 305.58 | -0.25 | -3.36% | 310229 | 22397.02 | 5.70% | | 688004 | 博汇科技 | 35.27 | -107.12 | -1.83 | -4.93% | 144138.8 | 52405.9 | 18.00% |
|