|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瑞股份(301587)金属制品业上涨家数:21下跌家数:90平均涨幅:-2.38%平均换手:4.34%总成交额:403.87亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 56.47 | -195.36 | +7.12 | +14.43% | 115692 | 62766.96 | 6.20% | | 002132 | 恒星科技 | 6.08 | 122.16 | +0.45 | +7.99% | 2678070 | 164085.5 | 19.14% | | 920510 | 丰光精密 | 29.46 | -382.80 | +1.56 | +5.59% | 170353 | 49243.82 | 18.14% | | 002652 | 扬子新材 | 4.36 | -83.02 | +0.23 | +5.57% | 764583.1 | 33171.49 | 14.93% | | 002701 | 奥瑞金 | 4.83 | 14.39 | +0.24 | +5.23% | 673044.9 | 32117.06 | 2.63% | | 002084 | 海鸥住工 | 3.72 | -17.86 | +0.18 | +5.08% | 433255 | 16172.18 | 6.72% | | 603937 | 丽岛新材 | 15.23 | 1365.82 | +0.64 | +4.39% | 269846 | 40040.72 | 12.92% | | 002791 | 坚朗五金 | 14.39 | -47.14 | +0.59 | +4.28% | 85465 | 11930.58 | 3.93% | | 002752 | 昇兴股份 | 6.36 | 16.99 | +0.25 | +4.09% | 307567 | 19532.98 | 3.15% | | 003043 | 华亚智能 | 96.73 | 180.95 | +2.87 | +3.06% | 77990 | 76318.54 | 8.60% | | 301307 | 美利信 | 89.17 | -33.53 | +2.51 | +2.90% | 159082 | 142157.2 | 14.52% | | 920693 | 阿为特 | 29.52 | -3184.75 | +0.80 | +2.79% | 16059 | 4801.75 | 4.39% | | 300881 | 盛德鑫泰 | 39.60 | 17.96 | +0.90 | +2.33% | 61483 | 25548.19 | 10.71% | | 301398 | 星源卓镁 | 42.96 | 358.61 | +0.96 | +2.29% | 50676 | 21836.56 | 4.64% | | 601968 | 宝钢包装 | 4.21 | 27.44 | +0.08 | +1.94% | 186966 | 7845.953 | 1.47% | | 002032 | 苏泊尔 | 43.41 | 16.49 | +0.31 | +0.72% | 19545 | 8478.3 | 0.24% | | 301377 | 鼎泰高科 | 488.89 | 323.56 | +2.89 | +0.59% | 37914 | 186589.6 | 3.84% | | 601700 | 风范股份 | 4.50 | -16.21 | +0.02 | +0.45% | 121809 | 5462.105 | 1.07% | | 002976 | 瑞玛精密 | 25.63 | -264.92 | +0.08 | +0.31% | 71049 | 18159.93 | 5.84% | | 300988 | 津荣天宇 | 15.70 | 33.15 | +0.04 | +0.26% | 72242 | 11561.61 | 4.46% | | 603040 | 新坐标 | 68.90 | 51.09 | +0.07 | +0.10% | 53480 | 37155.65 | 2.72% | | 002342 | 巨力索具 | 10.10 | 639.50 | 0.00 | 0.00% | 1430029 | 146481.9 | 14.98% | | 002445 | 中南文化 | 2.82 | 127.80 | 0.00 | 0.00% | 585857 | 16650.14 | 2.48% | | 920751 | 惠同新材 | 19.69 | 36.04 | -0.10 | -0.51% | 4756 | 943.248 | 0.57% | | 000969 | 安泰科技 | 22.60 | 62.23 | -0.15 | -0.66% | 344911 | 78861.45 | 3.31% | | 603848 | 好太太 | 14.33 | 27.41 | -0.10 | -0.69% | 18677 | 2685.69 | 0.46% | | 002615 | 哈尔斯 | 7.40 | 138.22 | -0.07 | -0.94% | 192050 | 14445.6 | 6.36% | | 601686 | 友发集团 | 4.99 | 10.92 | -0.05 | -0.99% | 38426 | 1919.179 | 0.26% | | 002443 | 金洲管道 | 10.17 | 34.97 | -0.12 | -1.17% | 136999 | 13967.6 | 2.64% | | 920505 | 九菱科技 | 30.20 | 134.57 | -0.38 | -1.24% | 5592 | 1718.128 | 1.55% | | 920057 | 百甲科技 | 4.70 | 69.65 | -0.06 | -1.26% | 8296 | 394.8969 | 0.71% | | 301055 | 张小泉 | 40.05 | 87.70 | -0.55 | -1.35% | 34289 | 13637.92 | 2.25% | | 002444 | 巨星科技 | 33.20 | 15.46 | -0.47 | -1.40% | 134576 | 44942.17 | 1.17% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.15 | -1.45% | 15638 | 1612.613 | 2.11% | | 001239 | 永达股份 | 12.74 | 96.00 | -0.19 | -1.47% | 14236 | 1824.08 | 1.25% | | 002846 | 英联股份 | 10.38 | 118.55 | -0.16 | -1.52% | 46428 | 4866.23 | 1.78% | | 000778 | 新兴铸管 | 3.78 | 14.87 | -0.07 | -1.82% | 555101 | 21052.33 | 1.43% | | 688355 | 明志科技 | 19.86 | 35.22 | -0.41 | -2.02% | 24452.15 | 4869.435 | 1.97% | | 600992 | 贵绳股份 | 8.69 | -723.79 | -0.19 | -2.14% | 54965 | 4807.718 | 2.24% | | 600558 | 大西洋 | 4.85 | 22.10 | -0.11 | -2.22% | 87724 | 4285.814 | 0.98% | | 300946 | 恒而达 | 41.35 | 206.80 | -0.94 | -2.22% | 18585 | 7897.51 | 2.45% | | 002965 | 祥鑫科技 | 53.01 | 270.45 | -1.30 | -2.39% | 194068 | 105158.2 | 10.19% | | 002921 | 联诚精密 | 27.38 | -533.65 | -0.73 | -2.60% | 49003 | 13516.1 | 3.82% | | 301522 | 上大股份 | 25.83 | 94.27 | -0.73 | -2.75% | 41855 | 10921.77 | 1.51% | | 688186 | 广大特材 | 14.50 | 29.71 | -0.41 | -2.75% | 35311.04 | 5178.865 | 1.26% | | 600114 | 东睦股份 | 35.17 | 40.38 | -1.00 | -2.76% | 174288 | 62078.25 | 2.83% | | 603985 | 恒润股份 | 21.71 | 80.61 | -0.62 | -2.78% | 156380 | 34697.89 | 3.55% | | 000039 | 中集集团 | 7.96 | -376.47 | -0.23 | -2.81% | 259999 | 20880.67 | 1.13% | | 002026 | 山东威达 | 11.02 | 18.89 | -0.32 | -2.82% | 45247 | 5049.1 | 1.03% | | 605376 | 博迁新材 | 212.53 | 228.85 | -6.21 | -2.84% | 111864 | 240016.2 | 4.28% | | 603112 | 华翔股份 | 16.00 | 15.11 | -0.47 | -2.85% | 57684 | 9340.21 | 1.08% | | 002478 | 常宝股份 | 6.02 | 12.38 | -0.18 | -2.90% | 165149 | 10030.25 | 2.29% | | 002760 | 凤形股份 | 16.56 | 75.18 | -0.50 | -2.93% | 39026 | 6542.55 | 3.61% | | 002722 | 物产金轮 | 12.21 | 16.82 | -0.37 | -2.94% | 27582 | 3393.92 | 1.24% | | 001226 | 拓山重工 | 47.09 | 153.45 | -1.46 | -3.01% | 15083 | 7331.26 | 4.45% | | 601096 | 宏盛华源 | 4.17 | 29.04 | -0.13 | -3.02% | 218741 | 9240.975 | 1.33% | | 600496 | 精工钢构 | 3.20 | 10.07 | -0.10 | -3.03% | 228220 | 7347.557 | 1.15% | | 301587 | 中瑞股份 | 22.04 | 55.27 | -0.70 | -3.08% | 40376 | 9107.694 | 5.50% | | 688308 | 欧科亿 | 145.55 | 77.08 | -4.77 | -3.17% | 86273.34 | 126847 | 5.43% | | 002564 | 天沃科技 | 4.24 | 114.37 | -0.14 | -3.20% | 122242 | 5218.26 | 1.42% | | 301160 | 翔楼新材 | 49.01 | 27.32 | -1.62 | -3.20% | 39941 | 19802.84 | 5.23% | | 603577 | 汇金通 | 9.35 | 31.18 | -0.31 | -3.21% | 41292 | 3877.98 | 1.22% | | 603348 | 文灿股份 | 13.57 | -9.89 | -0.45 | -3.21% | 22947 | 3145.244 | 0.73% | | 002787 | 华源控股 | 28.79 | 82.51 | -0.96 | -3.23% | 157657 | 45763.53 | 6.28% | | 002541 | 鸿路钢构 | 18.10 | 19.45 | -0.61 | -3.26% | 61957 | 11326.81 | 1.25% | | 605158 | 华达新材 | 6.50 | -1295.10 | -0.22 | -3.27% | 43061 | 2804.64 | 0.84% | | 605268 | 王力安防 | 9.14 | 30.80 | -0.31 | -3.28% | 22728 | 2094.58 | 0.52% | | 000055 | 方大集团 | 3.23 | -6.67 | -0.11 | -3.29% | 109622 | 3560.5 | 1.62% | | 600477 | 杭萧钢构 | 2.26 | 59.98 | -0.08 | -3.42% | 302032 | 6885.257 | 1.28% | | 300328 | 宜安科技 | 14.38 | -323.25 | -0.51 | -3.43% | 408947 | 59389.61 | 5.94% | | 002374 | 中锐股份 | 3.10 | -10.38 | -0.11 | -3.43% | 222902 | 7000.47 | 2.05% | | 002743 | 富煌钢构 | 3.93 | -1.80 | -0.14 | -3.44% | 72113 | 2851.92 | 1.66% | | 301004 | 嘉益股份 | 32.24 | 13.56 | -1.16 | -3.47% | 7013 | 2267.93 | 0.52% | | 301575 | 艾芬达 | 27.68 | 28.11 | -1.00 | -3.49% | 6158 | 1729.86 | 2.53% | | 603969 | 银龙股份 | 7.81 | 18.82 | -0.29 | -3.58% | 130123 | 10310.65 | 1.54% | | 002969 | 嘉美包装 | 12.89 | 100.45 | -0.50 | -3.73% | 288169 | 37691.68 | 2.64% | | 300828 | 锐新科技 | 17.58 | 106.63 | -0.70 | -3.83% | 50665 | 9079.71 | 6.01% | | 002150 | 正泰电源 | 25.82 | 33.51 | -1.03 | -3.84% | 96397 | 25299.8 | 2.69% | | 688059 | 华锐精密 | 180.00 | 54.11 | -7.20 | -3.85% | 38425.66 | 70417.9 | 4.11% | | 301163 | 宏德股份 | 22.70 | 44.91 | -0.92 | -3.90% | 22795 | 5268.5 | 4.18% | | 300488 | 恒锋工具 | 42.50 | 44.49 | -1.73 | -3.91% | 66985 | 29134.83 | 4.13% | | 301063 | 海锅股份 | 16.90 | 47.39 | -0.69 | -3.92% | 16660 | 2839.8 | 1.72% | | 920007 | 酉立智能 | 35.44 | 21.73 | -1.50 | -4.06% | 1815 | 655.0497 | 1.71% | | 002850 | 科达利 | 214.50 | 33.42 | -9.41 | -4.20% | 91710 | 201417.8 | 4.37% | | 300345 | 华民股份 | 7.36 | -22.00 | -0.33 | -4.29% | 484527 | 36168.11 | 10.10% | | 300885 | 海昌新材 | 24.44 | 98.31 | -1.11 | -4.34% | 99384 | 24955.99 | 5.95% | | 920634 | 新威凌 | 16.45 | 61.84 | -0.75 | -4.36% | 19763 | 3369.629 | 4.88% | | 600615 | 鑫源智造 | 9.21 | -149.55 | -0.42 | -4.36% | 28539 | 2658.78 | 1.27% | | 603626 | 科森科技 | 17.80 | 77.29 | -0.86 | -4.61% | 300208 | 55185.5 | 5.41% | | 301137 | 哈焊华通 | 31.41 | 149.58 | -1.52 | -4.62% | 37342 | 12010.5 | 2.05% | | 301268 | 铭利达 | 13.41 | -28.88 | -0.65 | -4.62% | 46897 | 6414.6 | 1.30% | | 002135 | 东南网架 | 6.38 | 410.42 | -0.31 | -4.63% | 167412 | 10803.42 | 1.60% | | 002487 | 大金重工 | 49.70 | 24.25 | -2.44 | -4.68% | 219190 | 111169.4 | 3.48% | | 002843 | 泰嘉股份 | 22.84 | -207.13 | -1.13 | -4.71% | 202610 | 47271.13 | 8.10% | | 000890 | 法尔胜 | 7.15 | -39.41 | -0.38 | -5.05% | 332049 | 24147.85 | 7.92% | | 300986 | 志特新材 | 16.37 | 38.00 | -0.89 | -5.16% | 241712 | 40615.08 | 5.87% | | 688786 | 悦安新材 | 41.06 | 69.31 | -2.24 | -5.17% | 89710.75 | 37466.02 | 6.24% | | 001221 | 悍高集团 | 39.88 | 22.27 | -2.19 | -5.21% | 20494 | 8284.34 | 5.69% | | 688456 | 有研粉材 | 113.00 | 130.32 | -6.61 | -5.53% | 73697.29 | 85174.14 | 7.11% | | 603278 | 大业股份 | 10.27 | -81.71 | -0.63 | -5.78% | 281934 | 30049.93 | 8.25% | | 603339 | 四方科技 | 14.06 | 29.43 | -0.89 | -5.95% | 151520 | 21618.92 | 4.90% | | 920699 | 海达尔 | 117.99 | 99.17 | -7.66 | -6.10% | 19199 | 24355.79 | 9.20% | | 301040 | 中环海陆 | 23.57 | -28.24 | -1.58 | -6.28% | 40428 | 9714.25 | 4.28% | | 605123 | 派克新材 | 92.80 | 43.01 | -6.44 | -6.49% | 30397 | 29063.78 | 2.51% | | 301202 | 朗威股份 | 32.66 | 69.26 | -2.39 | -6.82% | 20996 | 7086.37 | 5.50% | | 002318 | 久立特材 | 21.81 | 14.07 | -1.63 | -6.95% | 124404 | 27766.18 | 1.30% | | 002297 | 博云新材 | 25.50 | 75.65 | -2.00 | -7.27% | 688242 | 179216.5 | 12.01% | | 688379 | 华光新材 | 68.93 | 50.48 | -5.52 | -7.41% | 50510.35 | 36074.08 | 5.61% | | 300953 | 震裕科技 | 131.65 | 44.42 | -10.57 | -7.43% | 134029 | 183455.8 | 7.66% | | 002514 | *ST宝馨 | 1.99 | -7.05 | -0.22 | -9.95% | 400951 | 8147.82 | 7.24% | | 603629 | 利通电子 | 111.07 | 54.52 | -12.34 | -10.00% | 284145 | 323840.2 | 11.01% | | 002403 | 爱仕达 | 10.60 | -15.47 | -1.18 | -10.02% | 188556 | 20351.46 | 6.35% | | 002547 | *ST春兴 | 2.21 | -5.65 | -0.25 | -10.16% | 564261 | 12875.64 | 5.11% |
|