中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
星德胜(603344)电气机械和器材制造业上涨家数:78下跌家数:259平均涨幅:-1.17%平均换手:5.59%总成交额:1371.65亿元
更新时间:2025-02-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300490华自科技9.62-11.13+1.60+19.95%1076149101519.827.36%
002527新时达12.29-16.28+1.12+10.03%262903231.040.50%
002290禾盛新材19.8858.82+1.81+10.02%13671226396.935.53%
605378野马电池24.0030.71+2.18+9.99%14926635345.258.00%
601616广电电气4.9691.15+0.45+9.98%65230432330.787.64%
300340科恒股份11.93-6.16+1.06+9.75%34787740529.0719.35%
873152天宏锂电19.89254.92+1.63+8.93%17810936969.8226.10%
300062中能电气5.74159.70+0.46+8.71%757099.144889.4419.60%
603583捷昌驱动36.7745.51+2.58+7.55%590387217101.715.45%
603312西典新能38.5930.77+2.67+7.43%7739429514.8514.74%
688063派能科技43.42-104.63+2.94+7.26%19588487445.417.98%
688819天能股份28.7813.60+1.82+6.75%121034.334609.991.25%
300040九洲集团6.5942.06+0.41+6.63%920867.160247.0119.31%
002606大连电瓷10.0025.95+0.60+6.38%38175037773.679.06%
603677奇精机械15.0049.97+0.85+6.01%8958613132.244.65%
688611杭州柯林45.1783.03+2.51+5.88%34546.4515591.383.15%
300438鹏辉能源30.84-90.75+1.57+5.36%527878163956.513.06%
301525儒竞科技68.2639.04+3.44+5.31%3689725078.0515.64%
835985海泰新能12.1016.81+0.52+4.49%19983224643.49.48%
002879长缆科技17.7436.11+0.69+4.05%15876427703.7211.92%
300827上能电气37.1535.22+1.44+4.03%25228093680.689.70%
603215比依股份18.0226.56+0.68+3.92%24040742631.3212.84%
300069金利华电16.7180.85+0.62+3.85%19123633893.5116.34%
603050科林电气22.9923.34+0.85+3.84%9530221825.693.50%
600520文一科技36.34219.48+1.34+3.83%307778112955.519.43%
600152维科技术6.22-78.71+0.21+3.49%32100420119.326.07%
001326联域股份34.0321.91+1.11+3.37%266348980.7112.85%
300693盛弘股份31.7223.17+0.92+2.99%432838140901.217.10%
834770艾能聚21.2269.33+0.60+2.91%16621337102.220.30%
300068南都电源15.98-81.92+0.43+2.77%1263401206085.914.77%
300660江苏雷利51.0053.23+1.33+2.68%3171621643959.94%
605555德昌股份27.0027.90+0.70+2.66%20505055761.6415.11%
301295美硕科技22.0568.40+0.56+2.61%395138681.2213.44%
300403汉宇集团13.6633.65+0.34+2.55%917388125197.221.69%
300035中科电气14.9236.32+0.36+2.47%48270972515.838.28%
600590泰豪科技6.28-18.49+0.14+2.28%117075477261.2913.88%
002270华明装备15.9924.84+0.33+2.11%11771118857.261.55%
600885宏发股份33.4922.40+0.68+2.07%10053633533.080.96%
002112三变科技17.8434.87+0.35+2.00%1574981296384.460.10%
831627力王股份28.00125.21+0.49+1.78%10375930560.9622.16%
603109神驰机电20.1723.99+0.31+1.56%24299849574.9411.64%
688005容百科技35.0557.93+0.53+1.54%152914.254204.764.85%
300409道氏技术14.9768.77+0.22+1.49%61333392838.4110.59%
835237力佳科技28.7030.18+0.41+1.45%37551111155.77%
603819神力股份12.9623.23+0.18+1.41%443625824.642.04%
603195公牛集团75.5022.58+1.00+1.34%5375240636.410.42%
300014亿纬锂能44.4223.82+0.58+1.32%484062217763.62.60%
688339亿华通-U23.48-17.64+0.29+1.25%74594.3217900.194.68%
002334英威腾8.2529.95+0.10+1.23%882032.972898.612.25%
301187欧圣电气37.7829.39+0.45+1.21%3420812762.627.15%
301226祥明智能25.20134.85+0.28+1.12%6373116260.2112.99%
300913兆龙互连59.10130.18+0.61+1.04%180097108020.68.49%
301361众智科技31.0051.01+0.31+1.01%8290225897.3228.50%
605288凯迪股份36.4828.40+0.34+0.94%96653544.981.38%
002028思源电气78.2029.14+0.72+0.93%3616528345.020.60%
603488展鹏科技8.19205.82+0.07+0.86%750946141.472.57%
600481双良节能6.10-9.20+0.05+0.83%96992259779.815.18%
300093金刚光伏13.50-5.41+0.11+0.82%24999834479.8111.61%
002168ST惠程2.49-62.68+0.02+0.81%2070055253.6222.64%
603381永臻股份21.6717.33+0.17+0.79%368038061.166.89%
300274阳光电源68.7114.51+0.47+0.69%491292341566.43.09%
300477合纵科技2.97-4.92+0.02+0.68%66883920140.637.15%
300932三友联众14.4849.50+0.09+0.63%521607588.953.20%
002860星帅尔10.1018.64+0.06+0.60%699707114.772.39%
300750宁德时代270.7724.34+1.37+0.51%238458649767.40.61%
600580卧龙电驱26.60141.93+0.13+0.49%2031743539558.115.60%
301023江南奕帆53.9237.16+0.26+0.48%2618214183.38.78%
603530神马电力26.0940.54+0.08+0.31%224865848.610.53%
600268国电南自7.2226.77+0.02+0.28%1281569329.031.27%
601126四方股份15.6318.22+0.04+0.26%10300316207.991.26%
603331百达精工9.4744.08+0.02+0.21%604355798.322.99%
300048合康新能5.14-32.98+0.01+0.19%21880311448.831.96%
837046亿能电力16.0284.24+0.03+0.19%12257821320.2823.83%
002074国轩高科22.4338.17+0.04+0.18%38058286518.972.21%
603344星德胜25.0225.92+0.04+0.16%5049012619.4910.38%
002350北京科锐6.56-26.83+0.01+0.15%37167324755.467.02%
300911亿田智能39.66-776.63+0.06+0.15%18732975755.3414.50%
688348昱能科技48.7140.21+0.03+0.06%33950.716920.084.21%
600478科力远4.32-98.400.000.00%36177615812.032.17%
002176江特电机7.26-32.300.000.00%42530431135.882.49%
002309*ST中利2.27-4.130.000.00%1027242355.7220.85%
300117*ST嘉寓0.95-0.430.000.00%4501134276.076.28%
601311骆驼股份8.0014.240.000.00%18207914673.361.55%
603355莱克电气23.7211.650.000.00%243065767.220.43%
688779五矿新能5.03-26.290.000.00%291156.614803.11.51%
688719爱科赛博30.0341.620.000.00%14565.044384.5971.98%
688411海博思创64.2624.940.000.00%82338.1554682.6423.10%
688390固德威40.26-304.41-0.01-0.02%96598.4539664.153.98%
300484蓝海华腾22.81206.37-0.02-0.09%21139149062.812.86%
301155海力风电55.05-180.50-0.05-0.09%3549719748.753.02%
601369陕鼓动力8.0614.48-0.01-0.12%13961311347.70.83%
000333美的集团71.9014.61-0.14-0.19%293465211787.80.43%
300001特锐德24.7536.50-0.06-0.24%23966059567.972.33%
000533顺钠股份6.6952.86-0.02-0.30%1892808131107.827.64%
600089特变电工12.3311.08-0.04-0.32%727848.990655.041.44%
605336帅丰电器16.2731.58-0.06-0.37%10318716719.75.63%
601877正泰电器23.4112.00-0.09-0.38%645563153226.93.00%
300919中伟股份35.4817.65-0.15-0.42%9240533284.881.02%
300769德方纳米35.40-6.79-0.17-0.48%16466159797.296.54%
603679华体科技13.52-74.48-0.07-0.52%7963810970.334.88%
002452长高电新7.5324.57-0.04-0.53%17814513561.063.45%
688345博力威18.73-22.35-0.10-0.53%9686.541854.6510.97%
000049德赛电池23.8421.81-0.13-0.54%10899326444.842.83%
300207欣旺达23.3128.98-0.13-0.55%463612109743.32.71%
002882金龙羽16.4962.06-0.10-0.60%10347917366.984.19%
002922伊戈尔18.9529.22-0.13-0.68%50970998116.9913.78%
688663新风光22.6219.08-0.16-0.70%30248.056970.0412.16%
600312平高电气16.5120.00-0.12-0.72%15272925359.921.13%
688717艾罗能源45.1234.90-0.36-0.79%31966.6814696.619.99%
834062科润智控8.4333.11-0.07-0.82%13285211794.0210.25%
603303得邦照明11.7815.78-0.10-0.84%175542081.420.37%
603507振江股份22.3118.52-0.19-0.84%204864600.521.11%
002249大洋电机5.7518.20-0.05-0.86%49896628946.462.74%
600847万里股份8.84-36.87-0.08-0.90%291282606.341.90%
605365立达信15.4922.77-0.15-0.96%200233124.440.40%
688148芳源股份5.04-5.23-0.05-0.98%108359.25617.8992.12%
603701德宏股份14.98191.94-0.15-0.99%316254788.351.21%
002184海得控制14.80-56.93-0.15-1.00%883347.1134713.936.78%
301388欣灵电气23.62132.99-0.24-1.01%231605535.518.47%
300208*ST中程1.95-1.21-0.02-1.02%958481901.8421.39%
301031中熔电气115.3050.44-1.19-1.02%55926508.4651.17%
603045福达合金14.5340.26-0.15-1.02%440966435.093.26%
600690海尔智家26.4813.36-0.28-1.05%445582118133.80.71%
301012扬电科技26.0864.53-0.28-1.06%11489130469.1210.09%
002533金杯电工9.3111.57-0.10-1.06%11356510667.431.78%
002705新宝股份14.7011.63-0.16-1.08%8263512207.711.02%
603028赛福天6.33-51.41-0.07-1.09%812705275.762.83%
002276万马股份9.0327.58-0.10-1.10%85239478661.518.48%
605222起帆电缆15.1327.37-0.17-1.11%240993669.20.58%
002139拓邦股份14.8826.84-0.18-1.20%55518683186.075.18%
300808久量股份26.18-266.05-0.32-1.21%158204198.4331.50%
603515欧普照明16.3013.70-0.20-1.21%95041557.730.13%
002738中矿资源34.8336.75-0.43-1.22%11966342057.211.68%
002498汉缆股份3.2216.85-0.04-1.23%1976646408.80.59%
600522中天科技13.6416.82-0.17-1.23%1040915144119.83.05%
002823凯中精密14.4031.53-0.18-1.23%9716514226.254.49%
600732爱旭股份12.74-5.88-0.16-1.24%777114101447.24.86%
300763锦浪科技51.5329.53-0.65-1.25%14670777309.464.56%
002056横店东磁12.6818.89-0.16-1.25%13037516686.050.80%
300124汇川技术66.7337.61-0.85-1.26%288099193804.51.26%
002756永兴材料35.0014.24-0.45-1.27%9317033027.242.40%
688567孚能科技12.12-24.35-0.16-1.30%210585.526108.431.72%
601012隆基绿能15.83-16.11-0.21-1.31%1140964183803.91.51%
300376ST易事特3.6244.30-0.05-1.36%2622849768.091.13%
300141和顺电气9.20511.67-0.13-1.39%10895110155.984.31%
300593新雷能10.59-28.89-0.15-1.40%18072019720.554.01%
002245蔚蓝锂芯12.6445.58-0.18-1.40%1345749175272.312.38%
300444双杰电气7.0248.67-0.10-1.40%34762125046.545.87%
600202哈空调4.79-2489.51-0.07-1.44%1715408315.5114.47%
300217东方电热4.7120.59-0.07-1.46%55348926777.994.51%
000651格力电器43.037.80-0.64-1.47%430422185904.70.78%
000541佛山照明6.0130.50-0.09-1.48%19038311564.451.61%
002546新联电子4.6674.86-0.07-1.48%1838248644.6692.29%
600379宝光股份9.2736.80-0.14-1.49%351673301.031.07%
002508老板电器21.0312.71-0.32-1.50%5623211894.620.60%
301222浙江恒威26.2722.21-0.40-1.50%151354060.045.16%
301310鑫宏业29.9828.93-0.46-1.51%3430610400.374.96%
603333尚纬股份5.05343.67-0.08-1.56%1690918625.362.72%
688395正弦电气18.2342.78-0.29-1.57%6971.791292.0250.81%
688599天合光能17.60-97.79-0.28-1.57%262456.147329.631.20%
002035华帝股份6.9011.90-0.11-1.57%1390839633.5011.78%
688226威腾电气30.8139.94-0.50-1.60%20183.116316.9341.28%
688772珠海冠宇16.6358.13-0.27-1.60%85686.1614487.980.76%
300670大烨智能6.10-17.15-0.10-1.61%1119077026.064.98%
688032禾迈股份106.2238.53-1.76-1.63%15693.6917044.951.26%
603829洛凯股份13.7119.04-0.23-1.65%164772283.741.03%
600212绿能慧充7.59-496.70-0.13-1.68%17145713301.593.33%
300129泰胜风能6.9931.79-0.12-1.69%14297510074.822.15%
600241时代万恒6.9458.35-0.12-1.70%399182823.2091.36%
603075热威股份18.9826.74-0.33-1.71%143612752.593.59%
601179中国西电6.9031.28-0.12-1.71%38254426664.520.75%
000400许继电气25.2823.64-0.44-1.71%16437941989.471.63%
301278快可电子34.2120.96-0.60-1.72%150475259.244.45%
300283温州宏丰5.68-65.28-0.10-1.73%1447298429.6774.71%
301418协昌科技33.8553.74-0.60-1.74%104253570.993.54%
301327华宝新能71.15186.03-1.29-1.78%124849058.863.60%
300407凯发电气10.9837.46-0.20-1.79%18015520428.647.38%
603519立霸股份11.8523.34-0.22-1.82%245472936.490.92%
300724捷佳伟创62.478.93-1.16-1.82%11338072350.853.95%
002300太阳电缆5.2833.81-0.10-1.86%845944525.7981.17%
600973宝胜股份4.74-177.98-0.09-1.86%65916531851.554.81%
688472阿特斯10.2718.77-0.20-1.91%396493.641557.712.87%
603606东方电缆48.3729.96-0.95-1.93%11517456374.491.67%
002733雄韬股份16.2875.92-0.32-1.93%37584363036.810.19%
600517国网英大5.0817.43-0.10-1.93%20750110634.320.36%
603486科沃斯52.7848.71-1.04-1.93%7679240773.631.35%
001259利仁科技22.72115.19-0.45-1.94%90642070.8834.13%
002491通鼎互联5.04160.14-0.10-1.95%905840.946942.037.70%
603097江苏华辰22.1729.17-0.44-1.95%398278991.179.96%
002745木林森8.0527.02-0.16-1.95%21836517743.212.05%
605117德业股份90.6823.76-1.82-1.97%6258157615.50.97%
002451摩恩电气6.43154.27-0.13-1.98%1324358688.1783.02%
688223晶科能源6.3127.44-0.13-2.02%703294.845043.550.70%
002531天顺风能7.2535.50-0.15-2.03%26091919146.811.46%
603861白云电器9.1325.85-0.19-2.04%13306412310.82.79%
688330宏力达26.2715.90-0.55-2.05%9319.532474.1780.67%
688517金冠电气13.5618.76-0.29-2.09%17418.812397.7221.28%
603868飞科电器35.0523.23-0.75-2.09%136154810.270.31%
003023彩虹集团17.6316.17-0.38-2.11%182103234.021.73%
002706良信股份6.9419.15-0.15-2.12%24729117428.452.70%
301120新特电气8.77185.82-0.19-2.12%995418919.166.32%
002335科华数据41.0863.12-0.89-2.12%942844.9404704.923.52%
300317珈伟新能3.69-38.87-0.08-2.12%2452169262.922.96%
002959小熊电器41.9421.26-0.91-2.12%161306825.5471.04%
300080易成新能4.08-17.25-0.09-2.16%2077268625.951.11%
002543万和电气10.8317.40-0.24-2.17%660407206.9381.00%
873339恒太照明8.1031.88-0.18-2.17%7275591.25960.48%
301386未来电器20.1230.76-0.45-2.19%144082938.713.36%
002339积成电子7.14367.74-0.16-2.19%27317519921.685.71%
688408中信博54.7719.46-1.23-2.20%52568.7929227.122.60%
603897长城科技22.6615.79-0.51-2.20%300106877.081.45%
002090金智科技9.2950.47-0.21-2.21%26586725157.646.71%
600550保变电气7.87-297.79-0.18-2.24%28603822863.831.55%
300713英可瑞15.69-35.45-0.36-2.24%533298574.3036.09%
600192长城电工5.64-14.06-0.13-2.25%598063421.731.35%
603350安乃达33.0430.33-0.77-2.28%198476626.826.98%
001387雪祺电气13.5224.25-0.32-2.31%208442854.221.95%
002692远程股份4.6447.26-0.11-2.32%24103111334.413.36%
600651飞乐音响4.20216.35-0.10-2.33%1699577198.60.68%
688793倍轻松27.23-109.18-0.65-2.33%11820.983250.9441.38%
301320豪江智能16.2961.02-0.39-2.34%586159727.588.66%
301359东南电子23.7546.58-0.57-2.34%105012547.584.02%
603618杭电股份6.2131.59-0.15-2.36%27472517366.23.97%
603070万控智造14.8360.70-0.36-2.37%24282536853.6428.32%
002242九阳股份9.8260.94-0.24-2.39%630746253.7220.82%
688349三一重能26.7219.73-0.66-2.41%29880.768046.951.59%
300265通光线缆8.0964.76-0.20-2.41%914127510.512.00%
002169智光电气6.06-14.20-0.15-2.42%1225417572.7911.62%
600869远东股份4.43-59.84-0.11-2.42%27461412292.531.24%
301168通灵股份27.9737.03-0.70-2.44%181185191.93.65%
600468百利电气4.3337.63-0.11-2.48%1856778175.121.71%
002668TCL智家12.1213.48-0.31-2.49%17140220983.851.58%
603988中电电机20.71255.41-0.53-2.50%6333913176.572.69%
001208华菱线缆9.7647.28-0.25-2.50%854758439.013.16%
688676金盘科技40.5132.22-1.04-2.50%286086.1119167.66.25%
603685晨丰科技12.0124.75-0.31-2.52%167072038.51.24%
301362民爆光电38.6617.51-1.00-2.52%38191495.511.29%
300447全信股份12.7160.57-0.33-2.53%4175953872.07%
603015弘讯科技12.1761.51-0.32-2.56%28341935389.817.01%
688681科汇股份12.4755.89-0.33-2.58%15974.022027.8891.53%
600261阳光照明3.4020.30-0.09-2.58%42652614718.583.19%
002576通达动力15.4843.58-0.41-2.58%8624513532.715.32%
603551奥普科技10.5714.15-0.28-2.58%213232275.650.55%
300510金冠股份4.13-111.85-0.11-2.59%1952908289.6822.37%
001283豪鹏科技62.0771.45-1.67-2.62%1844911695.313.19%
688303大全能源20.79-98.77-0.56-2.62%105273.522336.641.90%
000070ST特信5.92-21.42-0.16-2.63%1424728559.0831.60%
301121紫建电子51.4144.64-1.39-2.63%3157416660.268.75%
603489八方股份22.3789.71-0.61-2.65%271156158.091.15%
301210金杨股份40.9671.43-1.12-2.66%150086296.924.80%
600416湘电股份10.2265.47-0.28-2.67%14539315049.161.10%
300626华瑞股份9.48-20.30-0.26-2.67%424674089.142.39%
002677浙江美大7.2522.58-0.20-2.68%521013822.140.89%
002358森源电气5.0539.80-0.14-2.70%40625020841.854.37%
688033天宜上佳5.76-4.76-0.16-2.70%81311.324775.6261.45%
300423昇辉科技7.20-3.04-0.20-2.70%802855895.942.42%
600105永鼎股份5.30571.78-0.15-2.75%64753135241.034.43%
605196华通线缆11.9617.37-0.34-2.76%430785210.170.84%
600487亨通光电15.4614.31-0.44-2.77%56585988739.752.31%
688778厦钨新能49.5241.89-1.41-2.77%63769.3132287.841.52%
002346柘中股份11.15-107.42-0.32-2.79%8834310027.922.25%
002801微光股份28.5048.51-0.82-2.80%4155812000.883.59%
300118东方日升11.44-8.84-0.33-2.80%29766134908.523.21%
300889爱克股份14.53-53.55-0.42-2.81%214493174.0672.19%
300625三雄极光11.4126.09-0.33-2.81%144011665.040.88%
002218拓日新能3.45-814.76-0.10-2.82%46542216418.13.34%
000521长虹美菱7.9210.56-0.23-2.82%23358918704.112.67%
002129TCL中环8.89-4.07-0.26-2.84%69391662914.21.72%
002560通达股份6.4976.36-0.19-2.84%16011310586.833.54%
300105龙源技术6.8023.77-0.20-2.86%1379869632.0862.69%
002227奥特迅10.86-70.55-0.32-2.86%844039411.6043.41%
603728鸣志电器72.64293.23-2.16-2.89%12766394329.373.05%
600537亿晶光电2.98-4.38-0.09-2.93%3052169225.3842.58%
605066天正电气6.2827.26-0.19-2.94%17597111218.493.50%
603219富佳股份15.8542.12-0.48-2.94%14846324025.592.64%
002927泰永长征13.8374.26-0.42-2.95%9984113977.644.53%
301266宇邦新材34.5447.38-1.06-2.98%4189014896.639.66%
300125ST聆达5.80-1.85-0.18-3.01%1346687951.0585.07%
603016新宏泰34.9274.15-1.09-3.03%154625454.591.04%
301332德尔玛9.9340.62-0.31-3.03%464854678.621.75%
002471中超控股2.56-501.05-0.08-3.03%2277135929.5021.74%
301008宏昌科技19.3029.71-0.61-3.06%103212017.581.07%
003021兆威机电116.60132.77-3.72-3.09%112465131990.85.45%
688429时创能源16.26-13.04-0.52-3.10%39158.276605.9593.32%
603579荣泰健康15.3414.06-0.50-3.16%490517632.8712.77%
002892科力尔17.18134.61-0.56-3.16%36411464222.879.18%
430718合肥高科13.9919.57-0.46-3.18%145412084.973.40%
300427红相股份5.93-6.50-0.20-3.26%1489329021.4813.01%
000921海信家电28.2012.20-0.96-3.29%17417349587.021.91%
002580圣阳股份9.3524.68-0.32-3.31%48938347088.4310.82%
300222科大智能11.38-165.09-0.39-3.31%40574347338.426.40%
300632光莆股份14.1886.95-0.49-3.34%22825333209.0110.32%
834639晨光电缆6.5841.36-0.23-3.38%272941835.0682.33%
300569天能重工4.5388.46-0.16-3.41%1151105300.9651.13%
301502华阳智能38.4851.72-1.36-3.41%103884060.034.27%
000922佳电股份11.0022.03-0.39-3.42%14142215778.812.41%
688169石头科技245.3020.95-8.82-3.47%44425.98111056.42.41%
605277新亚电子16.6039.59-0.61-3.54%27195345793.978.66%
600577精达股份6.7726.48-0.25-3.56%87046459704.174.19%
603398沐邦高科15.40-28.94-0.57-3.57%12843320174.22.96%
300491通合科技19.9561.12-0.75-3.62%21609344330.9813.94%
002617露笑科技7.8785.83-0.30-3.67%1385079111058.47.32%
002614奥佳华6.5468.99-0.25-3.68%1370309104.143.11%
000586汇源通信9.94-937.27-0.39-3.78%621776276.0063.21%
873593鼎智科技46.09139.76-1.83-3.82%6482330739.695.62%
603703盛洋科技12.052391.39-0.48-3.83%15369518707.263.70%
002638勤上股份2.24-19.81-0.09-3.86%3043386961.5542.26%
300272开能健康5.9339.21-0.24-3.89%956335767.372.22%
300018中元股份7.1142.51-0.29-3.92%25512918472.556.70%
300933中辰股份7.3367.40-0.30-3.93%28251821230.316.16%
300342天银机电16.78157.76-0.69-3.95%14417924648.553.45%
002724海洋王4.85540.05-0.20-3.96%624493095.5461.09%
002723小崧股份7.75-42.83-0.32-3.97%12845510150.454.05%
600438通威股份20.90-14.04-0.88-4.04%526760112100.71.17%
603031安孚科技29.0537.68-1.23-4.06%11015032221.325.22%
300833浩洋股份40.8816.47-1.74-4.08%141125892.8571.74%
301291明阳电气51.2825.95-2.22-4.15%4519223771.372.59%
300617安靠智电29.9827.89-1.30-4.16%3953412075.912.81%
300824北鼎股份8.9150.24-0.39-4.19%660335992.2462.09%
002851麦格米特58.7057.42-2.64-4.30%265646159194.45.82%
600336澳柯玛6.64-107.07-0.30-4.32%15636610560.911.96%
600983惠而浦9.2559.05-0.42-4.34%381773604.050.50%
301082久盛电气13.82197.73-0.66-4.56%9078312969.769.93%
300279和晶科技6.4255.69-0.31-4.61%1241268147.332.71%
300820英杰电气50.2224.48-2.48-4.71%4984725486.344.49%
002005ST德豪1.78-41.37-0.09-4.81%1704593105.460.97%
002459晶澳科技12.46-196.66-0.64-4.89%695727.189202.62.10%
831396许昌智能11.5041.95-0.60-4.96%14571318034.1315.48%
300032金龙机电4.57-8.27-0.24-4.99%1934889069.172.41%
300894火星人13.84142.04-0.75-5.14%13613619304.994.63%
920108宏海科技17.88---0.99-5.25%492758982.85321.16%
002865钧达股份56.43-10.43-3.32-5.56%12173571579.985.41%
603063禾望电气31.0838.97-1.88-5.70%3956281261698.91%
300247融捷健康3.6779.04-0.23-5.90%28349510680.793.53%
002953日丰股份11.3531.89-0.75-6.20%34078839765.1212.55%
301439泓淋电力18.0535.85-1.22-6.33%17580732445.589.59%
300153科泰电源22.14188.58-1.57-6.62%542835121289.617.05%
300252金信诺10.36-21.03-0.74-6.67%63479967778.1811.82%
002364中恒电气15.8093.73-1.14-6.73%934866150819.516.75%
870726鸿智科技24.2943.97-1.80-6.90%236875964.78914.67%
002518科士达26.0229.67-1.93-6.91%383274102495.86.78%
300499高澜股份18.20-124.79-1.39-7.10%43171381512.816.00%
002076星光股份3.42-469.89-0.29-7.82%137980148820.2213.31%
603366日出东方12.0092.02-1.09-8.33%75402693027.489.27%
300341麦克奥迪18.7756.66-1.93-9.32%28884456295.335.61%
300530领湃科技24.31-17.90-3.00-10.98%18542445583.2411.72%

转至星德胜(603344)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。