|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 星德胜(603344)电气机械和器材制造业上涨家数:78下跌家数:259平均涨幅:-1.17%平均换手:5.59%总成交额:1371.65亿元 更新时间:2025-02-18 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300490 | 华自科技 | 9.62 | -11.13 | +1.60 | +19.95% | 1076149 | 101519.8 | 27.36% | 002527 | 新时达 | 12.29 | -16.28 | +1.12 | +10.03% | 26290 | 3231.04 | 0.50% | 002290 | 禾盛新材 | 19.88 | 58.82 | +1.81 | +10.02% | 136712 | 26396.93 | 5.53% | 605378 | 野马电池 | 24.00 | 30.71 | +2.18 | +9.99% | 149266 | 35345.25 | 8.00% | 601616 | 广电电气 | 4.96 | 91.15 | +0.45 | +9.98% | 652304 | 32330.78 | 7.64% | 300340 | 科恒股份 | 11.93 | -6.16 | +1.06 | +9.75% | 347877 | 40529.07 | 19.35% | 873152 | 天宏锂电 | 19.89 | 254.92 | +1.63 | +8.93% | 178109 | 36969.82 | 26.10% | 300062 | 中能电气 | 5.74 | 159.70 | +0.46 | +8.71% | 757099.1 | 44889.44 | 19.60% | 603583 | 捷昌驱动 | 36.77 | 45.51 | +2.58 | +7.55% | 590387 | 217101.7 | 15.45% | 603312 | 西典新能 | 38.59 | 30.77 | +2.67 | +7.43% | 77394 | 29514.85 | 14.74% | 688063 | 派能科技 | 43.42 | -104.63 | +2.94 | +7.26% | 195884 | 87445.41 | 7.98% | 688819 | 天能股份 | 28.78 | 13.60 | +1.82 | +6.75% | 121034.3 | 34609.99 | 1.25% | 300040 | 九洲集团 | 6.59 | 42.06 | +0.41 | +6.63% | 920867.1 | 60247.01 | 19.31% | 002606 | 大连电瓷 | 10.00 | 25.95 | +0.60 | +6.38% | 381750 | 37773.67 | 9.06% | 603677 | 奇精机械 | 15.00 | 49.97 | +0.85 | +6.01% | 89586 | 13132.24 | 4.65% | 688611 | 杭州柯林 | 45.17 | 83.03 | +2.51 | +5.88% | 34546.45 | 15591.38 | 3.15% | 300438 | 鹏辉能源 | 30.84 | -90.75 | +1.57 | +5.36% | 527878 | 163956.5 | 13.06% | 301525 | 儒竞科技 | 68.26 | 39.04 | +3.44 | +5.31% | 36897 | 25078.05 | 15.64% | 835985 | 海泰新能 | 12.10 | 16.81 | +0.52 | +4.49% | 199832 | 24643.4 | 9.48% | 002879 | 长缆科技 | 17.74 | 36.11 | +0.69 | +4.05% | 158764 | 27703.72 | 11.92% | 300827 | 上能电气 | 37.15 | 35.22 | +1.44 | +4.03% | 252280 | 93680.68 | 9.70% | 603215 | 比依股份 | 18.02 | 26.56 | +0.68 | +3.92% | 240407 | 42631.32 | 12.84% | 300069 | 金利华电 | 16.71 | 80.85 | +0.62 | +3.85% | 191236 | 33893.51 | 16.34% | 603050 | 科林电气 | 22.99 | 23.34 | +0.85 | +3.84% | 95302 | 21825.69 | 3.50% | 600520 | 文一科技 | 36.34 | 219.48 | +1.34 | +3.83% | 307778 | 112955.5 | 19.43% | 600152 | 维科技术 | 6.22 | -78.71 | +0.21 | +3.49% | 321004 | 20119.32 | 6.07% | 001326 | 联域股份 | 34.03 | 21.91 | +1.11 | +3.37% | 26634 | 8980.71 | 12.85% | 300693 | 盛弘股份 | 31.72 | 23.17 | +0.92 | +2.99% | 432838 | 140901.2 | 17.10% | 834770 | 艾能聚 | 21.22 | 69.33 | +0.60 | +2.91% | 166213 | 37102.2 | 20.30% | 300068 | 南都电源 | 15.98 | -81.92 | +0.43 | +2.77% | 1263401 | 206085.9 | 14.77% | 300660 | 江苏雷利 | 51.00 | 53.23 | +1.33 | +2.68% | 317162 | 164395 | 9.94% | 605555 | 德昌股份 | 27.00 | 27.90 | +0.70 | +2.66% | 205050 | 55761.64 | 15.11% | 301295 | 美硕科技 | 22.05 | 68.40 | +0.56 | +2.61% | 39513 | 8681.22 | 13.44% | 300403 | 汉宇集团 | 13.66 | 33.65 | +0.34 | +2.55% | 917388 | 125197.2 | 21.69% | 300035 | 中科电气 | 14.92 | 36.32 | +0.36 | +2.47% | 482709 | 72515.83 | 8.28% | 600590 | 泰豪科技 | 6.28 | -18.49 | +0.14 | +2.28% | 1170754 | 77261.29 | 13.88% | 002270 | 华明装备 | 15.99 | 24.84 | +0.33 | +2.11% | 117711 | 18857.26 | 1.55% | 600885 | 宏发股份 | 33.49 | 22.40 | +0.68 | +2.07% | 100536 | 33533.08 | 0.96% | 002112 | 三变科技 | 17.84 | 34.87 | +0.35 | +2.00% | 1574981 | 296384.4 | 60.10% | 831627 | 力王股份 | 28.00 | 125.21 | +0.49 | +1.78% | 103759 | 30560.96 | 22.16% | 603109 | 神驰机电 | 20.17 | 23.99 | +0.31 | +1.56% | 242998 | 49574.94 | 11.64% | 688005 | 容百科技 | 35.05 | 57.93 | +0.53 | +1.54% | 152914.2 | 54204.76 | 4.85% | 300409 | 道氏技术 | 14.97 | 68.77 | +0.22 | +1.49% | 613333 | 92838.41 | 10.59% | 835237 | 力佳科技 | 28.70 | 30.18 | +0.41 | +1.45% | 37551 | 11115 | 5.77% | 603819 | 神力股份 | 12.96 | 23.23 | +0.18 | +1.41% | 44362 | 5824.64 | 2.04% | 603195 | 公牛集团 | 75.50 | 22.58 | +1.00 | +1.34% | 53752 | 40636.41 | 0.42% | 300014 | 亿纬锂能 | 44.42 | 23.82 | +0.58 | +1.32% | 484062 | 217763.6 | 2.60% | 688339 | 亿华通-U | 23.48 | -17.64 | +0.29 | +1.25% | 74594.32 | 17900.19 | 4.68% | 002334 | 英威腾 | 8.25 | 29.95 | +0.10 | +1.23% | 882032.9 | 72898.6 | 12.25% | 301187 | 欧圣电气 | 37.78 | 29.39 | +0.45 | +1.21% | 34208 | 12762.62 | 7.15% | 301226 | 祥明智能 | 25.20 | 134.85 | +0.28 | +1.12% | 63731 | 16260.21 | 12.99% | 300913 | 兆龙互连 | 59.10 | 130.18 | +0.61 | +1.04% | 180097 | 108020.6 | 8.49% | 301361 | 众智科技 | 31.00 | 51.01 | +0.31 | +1.01% | 82902 | 25897.32 | 28.50% | 605288 | 凯迪股份 | 36.48 | 28.40 | +0.34 | +0.94% | 9665 | 3544.98 | 1.38% | 002028 | 思源电气 | 78.20 | 29.14 | +0.72 | +0.93% | 36165 | 28345.02 | 0.60% | 603488 | 展鹏科技 | 8.19 | 205.82 | +0.07 | +0.86% | 75094 | 6141.47 | 2.57% | 600481 | 双良节能 | 6.10 | -9.20 | +0.05 | +0.83% | 969922 | 59779.81 | 5.18% | 300093 | 金刚光伏 | 13.50 | -5.41 | +0.11 | +0.82% | 249998 | 34479.81 | 11.61% | 002168 | ST惠程 | 2.49 | -62.68 | +0.02 | +0.81% | 207005 | 5253.622 | 2.64% | 603381 | 永臻股份 | 21.67 | 17.33 | +0.17 | +0.79% | 36803 | 8061.16 | 6.89% | 300274 | 阳光电源 | 68.71 | 14.51 | +0.47 | +0.69% | 491292 | 341566.4 | 3.09% | 300477 | 合纵科技 | 2.97 | -4.92 | +0.02 | +0.68% | 668839 | 20140.63 | 7.15% | 300932 | 三友联众 | 14.48 | 49.50 | +0.09 | +0.63% | 52160 | 7588.95 | 3.20% | 002860 | 星帅尔 | 10.10 | 18.64 | +0.06 | +0.60% | 69970 | 7114.77 | 2.39% | 300750 | 宁德时代 | 270.77 | 24.34 | +1.37 | +0.51% | 238458 | 649767.4 | 0.61% | 600580 | 卧龙电驱 | 26.60 | 141.93 | +0.13 | +0.49% | 2031743 | 539558.1 | 15.60% | 301023 | 江南奕帆 | 53.92 | 37.16 | +0.26 | +0.48% | 26182 | 14183.3 | 8.78% | 603530 | 神马电力 | 26.09 | 40.54 | +0.08 | +0.31% | 22486 | 5848.61 | 0.53% | 600268 | 国电南自 | 7.22 | 26.77 | +0.02 | +0.28% | 128156 | 9329.03 | 1.27% | 601126 | 四方股份 | 15.63 | 18.22 | +0.04 | +0.26% | 103003 | 16207.99 | 1.26% | 603331 | 百达精工 | 9.47 | 44.08 | +0.02 | +0.21% | 60435 | 5798.32 | 2.99% | 300048 | 合康新能 | 5.14 | -32.98 | +0.01 | +0.19% | 218803 | 11448.83 | 1.96% | 837046 | 亿能电力 | 16.02 | 84.24 | +0.03 | +0.19% | 122578 | 21320.28 | 23.83% | 002074 | 国轩高科 | 22.43 | 38.17 | +0.04 | +0.18% | 380582 | 86518.97 | 2.21% | 603344 | 星德胜 | 25.02 | 25.92 | +0.04 | +0.16% | 50490 | 12619.49 | 10.38% | 002350 | 北京科锐 | 6.56 | -26.83 | +0.01 | +0.15% | 371673 | 24755.46 | 7.02% | 300911 | 亿田智能 | 39.66 | -776.63 | +0.06 | +0.15% | 187329 | 75755.34 | 14.50% | 688348 | 昱能科技 | 48.71 | 40.21 | +0.03 | +0.06% | 33950.7 | 16920.08 | 4.21% | 600478 | 科力远 | 4.32 | -98.40 | 0.00 | 0.00% | 361776 | 15812.03 | 2.17% | 002176 | 江特电机 | 7.26 | -32.30 | 0.00 | 0.00% | 425304 | 31135.88 | 2.49% | 002309 | *ST中利 | 2.27 | -4.13 | 0.00 | 0.00% | 102724 | 2355.722 | 0.85% | 300117 | *ST嘉寓 | 0.95 | -0.43 | 0.00 | 0.00% | 450113 | 4276.07 | 6.28% | 601311 | 骆驼股份 | 8.00 | 14.24 | 0.00 | 0.00% | 182079 | 14673.36 | 1.55% | 603355 | 莱克电气 | 23.72 | 11.65 | 0.00 | 0.00% | 24306 | 5767.22 | 0.43% | 688779 | 五矿新能 | 5.03 | -26.29 | 0.00 | 0.00% | 291156.6 | 14803.1 | 1.51% | 688719 | 爱科赛博 | 30.03 | 41.62 | 0.00 | 0.00% | 14565.04 | 4384.597 | 1.98% | 688411 | 海博思创 | 64.26 | 24.94 | 0.00 | 0.00% | 82338.15 | 54682.64 | 23.10% | 688390 | 固德威 | 40.26 | -304.41 | -0.01 | -0.02% | 96598.45 | 39664.15 | 3.98% | 300484 | 蓝海华腾 | 22.81 | 206.37 | -0.02 | -0.09% | 211391 | 49062.8 | 12.86% | 301155 | 海力风电 | 55.05 | -180.50 | -0.05 | -0.09% | 35497 | 19748.75 | 3.02% | 601369 | 陕鼓动力 | 8.06 | 14.48 | -0.01 | -0.12% | 139613 | 11347.7 | 0.83% | 000333 | 美的集团 | 71.90 | 14.61 | -0.14 | -0.19% | 293465 | 211787.8 | 0.43% | 300001 | 特锐德 | 24.75 | 36.50 | -0.06 | -0.24% | 239660 | 59567.97 | 2.33% | 000533 | 顺钠股份 | 6.69 | 52.86 | -0.02 | -0.30% | 1892808 | 131107.8 | 27.64% | 600089 | 特变电工 | 12.33 | 11.08 | -0.04 | -0.32% | 727848.9 | 90655.04 | 1.44% | 605336 | 帅丰电器 | 16.27 | 31.58 | -0.06 | -0.37% | 103187 | 16719.7 | 5.63% | 601877 | 正泰电器 | 23.41 | 12.00 | -0.09 | -0.38% | 645563 | 153226.9 | 3.00% | 300919 | 中伟股份 | 35.48 | 17.65 | -0.15 | -0.42% | 92405 | 33284.88 | 1.02% | 300769 | 德方纳米 | 35.40 | -6.79 | -0.17 | -0.48% | 164661 | 59797.29 | 6.54% | 603679 | 华体科技 | 13.52 | -74.48 | -0.07 | -0.52% | 79638 | 10970.33 | 4.88% | 002452 | 长高电新 | 7.53 | 24.57 | -0.04 | -0.53% | 178145 | 13561.06 | 3.45% | 688345 | 博力威 | 18.73 | -22.35 | -0.10 | -0.53% | 9686.54 | 1854.651 | 0.97% | 000049 | 德赛电池 | 23.84 | 21.81 | -0.13 | -0.54% | 108993 | 26444.84 | 2.83% | 300207 | 欣旺达 | 23.31 | 28.98 | -0.13 | -0.55% | 463612 | 109743.3 | 2.71% | 002882 | 金龙羽 | 16.49 | 62.06 | -0.10 | -0.60% | 103479 | 17366.98 | 4.19% | 002922 | 伊戈尔 | 18.95 | 29.22 | -0.13 | -0.68% | 509709 | 98116.99 | 13.78% | 688663 | 新风光 | 22.62 | 19.08 | -0.16 | -0.70% | 30248.05 | 6970.041 | 2.16% | 600312 | 平高电气 | 16.51 | 20.00 | -0.12 | -0.72% | 152729 | 25359.92 | 1.13% | 688717 | 艾罗能源 | 45.12 | 34.90 | -0.36 | -0.79% | 31966.68 | 14696.61 | 9.99% | 834062 | 科润智控 | 8.43 | 33.11 | -0.07 | -0.82% | 132852 | 11794.02 | 10.25% | 603303 | 得邦照明 | 11.78 | 15.78 | -0.10 | -0.84% | 17554 | 2081.42 | 0.37% | 603507 | 振江股份 | 22.31 | 18.52 | -0.19 | -0.84% | 20486 | 4600.52 | 1.11% | 002249 | 大洋电机 | 5.75 | 18.20 | -0.05 | -0.86% | 498966 | 28946.46 | 2.74% | 600847 | 万里股份 | 8.84 | -36.87 | -0.08 | -0.90% | 29128 | 2606.34 | 1.90% | 605365 | 立达信 | 15.49 | 22.77 | -0.15 | -0.96% | 20023 | 3124.44 | 0.40% | 688148 | 芳源股份 | 5.04 | -5.23 | -0.05 | -0.98% | 108359.2 | 5617.899 | 2.12% | 603701 | 德宏股份 | 14.98 | 191.94 | -0.15 | -0.99% | 31625 | 4788.35 | 1.21% | 002184 | 海得控制 | 14.80 | -56.93 | -0.15 | -1.00% | 883347.1 | 134713.9 | 36.78% | 301388 | 欣灵电气 | 23.62 | 132.99 | -0.24 | -1.01% | 23160 | 5535.51 | 8.47% | 300208 | *ST中程 | 1.95 | -1.21 | -0.02 | -1.02% | 95848 | 1901.842 | 1.39% | 301031 | 中熔电气 | 115.30 | 50.44 | -1.19 | -1.02% | 5592 | 6508.465 | 1.17% | 603045 | 福达合金 | 14.53 | 40.26 | -0.15 | -1.02% | 44096 | 6435.09 | 3.26% | 600690 | 海尔智家 | 26.48 | 13.36 | -0.28 | -1.05% | 445582 | 118133.8 | 0.71% | 301012 | 扬电科技 | 26.08 | 64.53 | -0.28 | -1.06% | 114891 | 30469.12 | 10.09% | 002533 | 金杯电工 | 9.31 | 11.57 | -0.10 | -1.06% | 113565 | 10667.43 | 1.78% | 002705 | 新宝股份 | 14.70 | 11.63 | -0.16 | -1.08% | 82635 | 12207.71 | 1.02% | 603028 | 赛福天 | 6.33 | -51.41 | -0.07 | -1.09% | 81270 | 5275.76 | 2.83% | 002276 | 万马股份 | 9.03 | 27.58 | -0.10 | -1.10% | 852394 | 78661.51 | 8.48% | 605222 | 起帆电缆 | 15.13 | 27.37 | -0.17 | -1.11% | 24099 | 3669.2 | 0.58% | 002139 | 拓邦股份 | 14.88 | 26.84 | -0.18 | -1.20% | 555186 | 83186.07 | 5.18% | 300808 | 久量股份 | 26.18 | -266.05 | -0.32 | -1.21% | 15820 | 4198.433 | 1.50% | 603515 | 欧普照明 | 16.30 | 13.70 | -0.20 | -1.21% | 9504 | 1557.73 | 0.13% | 002738 | 中矿资源 | 34.83 | 36.75 | -0.43 | -1.22% | 119663 | 42057.21 | 1.68% | 002498 | 汉缆股份 | 3.22 | 16.85 | -0.04 | -1.23% | 197664 | 6408.8 | 0.59% | 600522 | 中天科技 | 13.64 | 16.82 | -0.17 | -1.23% | 1040915 | 144119.8 | 3.05% | 002823 | 凯中精密 | 14.40 | 31.53 | -0.18 | -1.23% | 97165 | 14226.25 | 4.49% | 600732 | 爱旭股份 | 12.74 | -5.88 | -0.16 | -1.24% | 777114 | 101447.2 | 4.86% | 300763 | 锦浪科技 | 51.53 | 29.53 | -0.65 | -1.25% | 146707 | 77309.46 | 4.56% | 002056 | 横店东磁 | 12.68 | 18.89 | -0.16 | -1.25% | 130375 | 16686.05 | 0.80% | 300124 | 汇川技术 | 66.73 | 37.61 | -0.85 | -1.26% | 288099 | 193804.5 | 1.26% | 002756 | 永兴材料 | 35.00 | 14.24 | -0.45 | -1.27% | 93170 | 33027.24 | 2.40% | 688567 | 孚能科技 | 12.12 | -24.35 | -0.16 | -1.30% | 210585.5 | 26108.43 | 1.72% | 601012 | 隆基绿能 | 15.83 | -16.11 | -0.21 | -1.31% | 1140964 | 183803.9 | 1.51% | 300376 | ST易事特 | 3.62 | 44.30 | -0.05 | -1.36% | 262284 | 9768.09 | 1.13% | 300141 | 和顺电气 | 9.20 | 511.67 | -0.13 | -1.39% | 108951 | 10155.98 | 4.31% | 300593 | 新雷能 | 10.59 | -28.89 | -0.15 | -1.40% | 180720 | 19720.55 | 4.01% | 002245 | 蔚蓝锂芯 | 12.64 | 45.58 | -0.18 | -1.40% | 1345749 | 175272.3 | 12.38% | 300444 | 双杰电气 | 7.02 | 48.67 | -0.10 | -1.40% | 347621 | 25046.54 | 5.87% | 600202 | 哈空调 | 4.79 | -2489.51 | -0.07 | -1.44% | 171540 | 8315.511 | 4.47% | 300217 | 东方电热 | 4.71 | 20.59 | -0.07 | -1.46% | 553489 | 26777.99 | 4.51% | 000651 | 格力电器 | 43.03 | 7.80 | -0.64 | -1.47% | 430422 | 185904.7 | 0.78% | 000541 | 佛山照明 | 6.01 | 30.50 | -0.09 | -1.48% | 190383 | 11564.45 | 1.61% | 002546 | 新联电子 | 4.66 | 74.86 | -0.07 | -1.48% | 183824 | 8644.669 | 2.29% | 600379 | 宝光股份 | 9.27 | 36.80 | -0.14 | -1.49% | 35167 | 3301.03 | 1.07% | 002508 | 老板电器 | 21.03 | 12.71 | -0.32 | -1.50% | 56232 | 11894.62 | 0.60% | 301222 | 浙江恒威 | 26.27 | 22.21 | -0.40 | -1.50% | 15135 | 4060.04 | 5.16% | 301310 | 鑫宏业 | 29.98 | 28.93 | -0.46 | -1.51% | 34306 | 10400.37 | 4.96% | 603333 | 尚纬股份 | 5.05 | 343.67 | -0.08 | -1.56% | 169091 | 8625.36 | 2.72% | 688395 | 正弦电气 | 18.23 | 42.78 | -0.29 | -1.57% | 6971.79 | 1292.025 | 0.81% | 688599 | 天合光能 | 17.60 | -97.79 | -0.28 | -1.57% | 262456.1 | 47329.63 | 1.20% | 002035 | 华帝股份 | 6.90 | 11.90 | -0.11 | -1.57% | 139083 | 9633.501 | 1.78% | 688226 | 威腾电气 | 30.81 | 39.94 | -0.50 | -1.60% | 20183.11 | 6316.934 | 1.28% | 688772 | 珠海冠宇 | 16.63 | 58.13 | -0.27 | -1.60% | 85686.16 | 14487.98 | 0.76% | 300670 | 大烨智能 | 6.10 | -17.15 | -0.10 | -1.61% | 111907 | 7026.06 | 4.98% | 688032 | 禾迈股份 | 106.22 | 38.53 | -1.76 | -1.63% | 15693.69 | 17044.95 | 1.26% | 603829 | 洛凯股份 | 13.71 | 19.04 | -0.23 | -1.65% | 16477 | 2283.74 | 1.03% | 600212 | 绿能慧充 | 7.59 | -496.70 | -0.13 | -1.68% | 171457 | 13301.59 | 3.33% | 300129 | 泰胜风能 | 6.99 | 31.79 | -0.12 | -1.69% | 142975 | 10074.82 | 2.15% | 600241 | 时代万恒 | 6.94 | 58.35 | -0.12 | -1.70% | 39918 | 2823.209 | 1.36% | 603075 | 热威股份 | 18.98 | 26.74 | -0.33 | -1.71% | 14361 | 2752.59 | 3.59% | 601179 | 中国西电 | 6.90 | 31.28 | -0.12 | -1.71% | 382544 | 26664.52 | 0.75% | 000400 | 许继电气 | 25.28 | 23.64 | -0.44 | -1.71% | 164379 | 41989.47 | 1.63% | 301278 | 快可电子 | 34.21 | 20.96 | -0.60 | -1.72% | 15047 | 5259.24 | 4.45% | 300283 | 温州宏丰 | 5.68 | -65.28 | -0.10 | -1.73% | 144729 | 8429.677 | 4.71% | 301418 | 协昌科技 | 33.85 | 53.74 | -0.60 | -1.74% | 10425 | 3570.99 | 3.54% | 301327 | 华宝新能 | 71.15 | 186.03 | -1.29 | -1.78% | 12484 | 9058.86 | 3.60% | 300407 | 凯发电气 | 10.98 | 37.46 | -0.20 | -1.79% | 180155 | 20428.64 | 7.38% | 603519 | 立霸股份 | 11.85 | 23.34 | -0.22 | -1.82% | 24547 | 2936.49 | 0.92% | 300724 | 捷佳伟创 | 62.47 | 8.93 | -1.16 | -1.82% | 113380 | 72350.85 | 3.95% | 002300 | 太阳电缆 | 5.28 | 33.81 | -0.10 | -1.86% | 84594 | 4525.798 | 1.17% | 600973 | 宝胜股份 | 4.74 | -177.98 | -0.09 | -1.86% | 659165 | 31851.55 | 4.81% | 688472 | 阿特斯 | 10.27 | 18.77 | -0.20 | -1.91% | 396493.6 | 41557.71 | 2.87% | 603606 | 东方电缆 | 48.37 | 29.96 | -0.95 | -1.93% | 115174 | 56374.49 | 1.67% | 002733 | 雄韬股份 | 16.28 | 75.92 | -0.32 | -1.93% | 375843 | 63036.8 | 10.19% | 600517 | 国网英大 | 5.08 | 17.43 | -0.10 | -1.93% | 207501 | 10634.32 | 0.36% | 603486 | 科沃斯 | 52.78 | 48.71 | -1.04 | -1.93% | 76792 | 40773.63 | 1.35% | 001259 | 利仁科技 | 22.72 | 115.19 | -0.45 | -1.94% | 9064 | 2070.883 | 4.13% | 002491 | 通鼎互联 | 5.04 | 160.14 | -0.10 | -1.95% | 905840.9 | 46942.03 | 7.70% | 603097 | 江苏华辰 | 22.17 | 29.17 | -0.44 | -1.95% | 39827 | 8991.17 | 9.96% | 002745 | 木林森 | 8.05 | 27.02 | -0.16 | -1.95% | 218365 | 17743.21 | 2.05% | 605117 | 德业股份 | 90.68 | 23.76 | -1.82 | -1.97% | 62581 | 57615.5 | 0.97% | 002451 | 摩恩电气 | 6.43 | 154.27 | -0.13 | -1.98% | 132435 | 8688.178 | 3.02% | 688223 | 晶科能源 | 6.31 | 27.44 | -0.13 | -2.02% | 703294.8 | 45043.55 | 0.70% | 002531 | 天顺风能 | 7.25 | 35.50 | -0.15 | -2.03% | 260919 | 19146.81 | 1.46% | 603861 | 白云电器 | 9.13 | 25.85 | -0.19 | -2.04% | 133064 | 12310.8 | 2.79% | 688330 | 宏力达 | 26.27 | 15.90 | -0.55 | -2.05% | 9319.53 | 2474.178 | 0.67% | 688517 | 金冠电气 | 13.56 | 18.76 | -0.29 | -2.09% | 17418.81 | 2397.722 | 1.28% | 603868 | 飞科电器 | 35.05 | 23.23 | -0.75 | -2.09% | 13615 | 4810.27 | 0.31% | 003023 | 彩虹集团 | 17.63 | 16.17 | -0.38 | -2.11% | 18210 | 3234.02 | 1.73% | 002706 | 良信股份 | 6.94 | 19.15 | -0.15 | -2.12% | 247291 | 17428.45 | 2.70% | 301120 | 新特电气 | 8.77 | 185.82 | -0.19 | -2.12% | 99541 | 8919.16 | 6.32% | 002335 | 科华数据 | 41.08 | 63.12 | -0.89 | -2.12% | 942844.9 | 404704.9 | 23.52% | 300317 | 珈伟新能 | 3.69 | -38.87 | -0.08 | -2.12% | 245216 | 9262.92 | 2.96% | 002959 | 小熊电器 | 41.94 | 21.26 | -0.91 | -2.12% | 16130 | 6825.547 | 1.04% | 300080 | 易成新能 | 4.08 | -17.25 | -0.09 | -2.16% | 207726 | 8625.95 | 1.11% | 002543 | 万和电气 | 10.83 | 17.40 | -0.24 | -2.17% | 66040 | 7206.938 | 1.00% | 873339 | 恒太照明 | 8.10 | 31.88 | -0.18 | -2.17% | 7275 | 591.2596 | 0.48% | 301386 | 未来电器 | 20.12 | 30.76 | -0.45 | -2.19% | 14408 | 2938.71 | 3.36% | 002339 | 积成电子 | 7.14 | 367.74 | -0.16 | -2.19% | 273175 | 19921.68 | 5.71% | 688408 | 中信博 | 54.77 | 19.46 | -1.23 | -2.20% | 52568.79 | 29227.12 | 2.60% | 603897 | 长城科技 | 22.66 | 15.79 | -0.51 | -2.20% | 30010 | 6877.08 | 1.45% | 002090 | 金智科技 | 9.29 | 50.47 | -0.21 | -2.21% | 265867 | 25157.64 | 6.71% | 600550 | 保变电气 | 7.87 | -297.79 | -0.18 | -2.24% | 286038 | 22863.83 | 1.55% | 300713 | 英可瑞 | 15.69 | -35.45 | -0.36 | -2.24% | 53329 | 8574.303 | 6.09% | 600192 | 长城电工 | 5.64 | -14.06 | -0.13 | -2.25% | 59806 | 3421.73 | 1.35% | 603350 | 安乃达 | 33.04 | 30.33 | -0.77 | -2.28% | 19847 | 6626.82 | 6.98% | 001387 | 雪祺电气 | 13.52 | 24.25 | -0.32 | -2.31% | 20844 | 2854.22 | 1.95% | 002692 | 远程股份 | 4.64 | 47.26 | -0.11 | -2.32% | 241031 | 11334.41 | 3.36% | 600651 | 飞乐音响 | 4.20 | 216.35 | -0.10 | -2.33% | 169957 | 7198.6 | 0.68% | 688793 | 倍轻松 | 27.23 | -109.18 | -0.65 | -2.33% | 11820.98 | 3250.944 | 1.38% | 301320 | 豪江智能 | 16.29 | 61.02 | -0.39 | -2.34% | 58615 | 9727.58 | 8.66% | 301359 | 东南电子 | 23.75 | 46.58 | -0.57 | -2.34% | 10501 | 2547.58 | 4.02% | 603618 | 杭电股份 | 6.21 | 31.59 | -0.15 | -2.36% | 274725 | 17366.2 | 3.97% | 603070 | 万控智造 | 14.83 | 60.70 | -0.36 | -2.37% | 242825 | 36853.64 | 28.32% | 002242 | 九阳股份 | 9.82 | 60.94 | -0.24 | -2.39% | 63074 | 6253.722 | 0.82% | 688349 | 三一重能 | 26.72 | 19.73 | -0.66 | -2.41% | 29880.76 | 8046.95 | 1.59% | 300265 | 通光线缆 | 8.09 | 64.76 | -0.20 | -2.41% | 91412 | 7510.51 | 2.00% | 002169 | 智光电气 | 6.06 | -14.20 | -0.15 | -2.42% | 122541 | 7572.791 | 1.62% | 600869 | 远东股份 | 4.43 | -59.84 | -0.11 | -2.42% | 274614 | 12292.53 | 1.24% | 301168 | 通灵股份 | 27.97 | 37.03 | -0.70 | -2.44% | 18118 | 5191.9 | 3.65% | 600468 | 百利电气 | 4.33 | 37.63 | -0.11 | -2.48% | 185677 | 8175.12 | 1.71% | 002668 | TCL智家 | 12.12 | 13.48 | -0.31 | -2.49% | 171402 | 20983.85 | 1.58% | 603988 | 中电电机 | 20.71 | 255.41 | -0.53 | -2.50% | 63339 | 13176.57 | 2.69% | 001208 | 华菱线缆 | 9.76 | 47.28 | -0.25 | -2.50% | 85475 | 8439.01 | 3.16% | 688676 | 金盘科技 | 40.51 | 32.22 | -1.04 | -2.50% | 286086.1 | 119167.6 | 6.25% | 603685 | 晨丰科技 | 12.01 | 24.75 | -0.31 | -2.52% | 16707 | 2038.5 | 1.24% | 301362 | 民爆光电 | 38.66 | 17.51 | -1.00 | -2.52% | 3819 | 1495.51 | 1.29% | 300447 | 全信股份 | 12.71 | 60.57 | -0.33 | -2.53% | 41759 | 5387 | 2.07% | 603015 | 弘讯科技 | 12.17 | 61.51 | -0.32 | -2.56% | 283419 | 35389.81 | 7.01% | 688681 | 科汇股份 | 12.47 | 55.89 | -0.33 | -2.58% | 15974.02 | 2027.889 | 1.53% | 600261 | 阳光照明 | 3.40 | 20.30 | -0.09 | -2.58% | 426526 | 14718.58 | 3.19% | 002576 | 通达动力 | 15.48 | 43.58 | -0.41 | -2.58% | 86245 | 13532.71 | 5.32% | 603551 | 奥普科技 | 10.57 | 14.15 | -0.28 | -2.58% | 21323 | 2275.65 | 0.55% | 300510 | 金冠股份 | 4.13 | -111.85 | -0.11 | -2.59% | 195290 | 8289.682 | 2.37% | 001283 | 豪鹏科技 | 62.07 | 71.45 | -1.67 | -2.62% | 18449 | 11695.31 | 3.19% | 688303 | 大全能源 | 20.79 | -98.77 | -0.56 | -2.62% | 105273.5 | 22336.64 | 1.90% | 000070 | ST特信 | 5.92 | -21.42 | -0.16 | -2.63% | 142472 | 8559.083 | 1.60% | 301121 | 紫建电子 | 51.41 | 44.64 | -1.39 | -2.63% | 31574 | 16660.26 | 8.75% | 603489 | 八方股份 | 22.37 | 89.71 | -0.61 | -2.65% | 27115 | 6158.09 | 1.15% | 301210 | 金杨股份 | 40.96 | 71.43 | -1.12 | -2.66% | 15008 | 6296.92 | 4.80% | 600416 | 湘电股份 | 10.22 | 65.47 | -0.28 | -2.67% | 145393 | 15049.16 | 1.10% | 300626 | 华瑞股份 | 9.48 | -20.30 | -0.26 | -2.67% | 42467 | 4089.14 | 2.39% | 002677 | 浙江美大 | 7.25 | 22.58 | -0.20 | -2.68% | 52101 | 3822.14 | 0.89% | 002358 | 森源电气 | 5.05 | 39.80 | -0.14 | -2.70% | 406250 | 20841.85 | 4.37% | 688033 | 天宜上佳 | 5.76 | -4.76 | -0.16 | -2.70% | 81311.32 | 4775.626 | 1.45% | 300423 | 昇辉科技 | 7.20 | -3.04 | -0.20 | -2.70% | 80285 | 5895.94 | 2.42% | 600105 | 永鼎股份 | 5.30 | 571.78 | -0.15 | -2.75% | 647531 | 35241.03 | 4.43% | 605196 | 华通线缆 | 11.96 | 17.37 | -0.34 | -2.76% | 43078 | 5210.17 | 0.84% | 600487 | 亨通光电 | 15.46 | 14.31 | -0.44 | -2.77% | 565859 | 88739.75 | 2.31% | 688778 | 厦钨新能 | 49.52 | 41.89 | -1.41 | -2.77% | 63769.31 | 32287.84 | 1.52% | 002346 | 柘中股份 | 11.15 | -107.42 | -0.32 | -2.79% | 88343 | 10027.92 | 2.25% | 002801 | 微光股份 | 28.50 | 48.51 | -0.82 | -2.80% | 41558 | 12000.88 | 3.59% | 300118 | 东方日升 | 11.44 | -8.84 | -0.33 | -2.80% | 297661 | 34908.52 | 3.21% | 300889 | 爱克股份 | 14.53 | -53.55 | -0.42 | -2.81% | 21449 | 3174.067 | 2.19% | 300625 | 三雄极光 | 11.41 | 26.09 | -0.33 | -2.81% | 14401 | 1665.04 | 0.88% | 002218 | 拓日新能 | 3.45 | -814.76 | -0.10 | -2.82% | 465422 | 16418.1 | 3.34% | 000521 | 长虹美菱 | 7.92 | 10.56 | -0.23 | -2.82% | 233589 | 18704.11 | 2.67% | 002129 | TCL中环 | 8.89 | -4.07 | -0.26 | -2.84% | 693916 | 62914.2 | 1.72% | 002560 | 通达股份 | 6.49 | 76.36 | -0.19 | -2.84% | 160113 | 10586.83 | 3.54% | 300105 | 龙源技术 | 6.80 | 23.77 | -0.20 | -2.86% | 137986 | 9632.086 | 2.69% | 002227 | 奥特迅 | 10.86 | -70.55 | -0.32 | -2.86% | 84403 | 9411.604 | 3.41% | 603728 | 鸣志电器 | 72.64 | 293.23 | -2.16 | -2.89% | 127663 | 94329.37 | 3.05% | 600537 | 亿晶光电 | 2.98 | -4.38 | -0.09 | -2.93% | 305216 | 9225.384 | 2.58% | 605066 | 天正电气 | 6.28 | 27.26 | -0.19 | -2.94% | 175971 | 11218.49 | 3.50% | 603219 | 富佳股份 | 15.85 | 42.12 | -0.48 | -2.94% | 148463 | 24025.59 | 2.64% | 002927 | 泰永长征 | 13.83 | 74.26 | -0.42 | -2.95% | 99841 | 13977.64 | 4.53% | 301266 | 宇邦新材 | 34.54 | 47.38 | -1.06 | -2.98% | 41890 | 14896.63 | 9.66% | 300125 | ST聆达 | 5.80 | -1.85 | -0.18 | -3.01% | 134668 | 7951.058 | 5.07% | 603016 | 新宏泰 | 34.92 | 74.15 | -1.09 | -3.03% | 15462 | 5454.59 | 1.04% | 301332 | 德尔玛 | 9.93 | 40.62 | -0.31 | -3.03% | 46485 | 4678.62 | 1.75% | 002471 | 中超控股 | 2.56 | -501.05 | -0.08 | -3.03% | 227713 | 5929.502 | 1.74% | 301008 | 宏昌科技 | 19.30 | 29.71 | -0.61 | -3.06% | 10321 | 2017.58 | 1.07% | 003021 | 兆威机电 | 116.60 | 132.77 | -3.72 | -3.09% | 112465 | 131990.8 | 5.45% | 688429 | 时创能源 | 16.26 | -13.04 | -0.52 | -3.10% | 39158.27 | 6605.959 | 3.32% | 603579 | 荣泰健康 | 15.34 | 14.06 | -0.50 | -3.16% | 49051 | 7632.871 | 2.77% | 002892 | 科力尔 | 17.18 | 134.61 | -0.56 | -3.16% | 364114 | 64222.87 | 9.18% | 430718 | 合肥高科 | 13.99 | 19.57 | -0.46 | -3.18% | 14541 | 2084.97 | 3.40% | 300427 | 红相股份 | 5.93 | -6.50 | -0.20 | -3.26% | 148932 | 9021.481 | 3.01% | 000921 | 海信家电 | 28.20 | 12.20 | -0.96 | -3.29% | 174173 | 49587.02 | 1.91% | 002580 | 圣阳股份 | 9.35 | 24.68 | -0.32 | -3.31% | 489383 | 47088.43 | 10.82% | 300222 | 科大智能 | 11.38 | -165.09 | -0.39 | -3.31% | 405743 | 47338.42 | 6.40% | 300632 | 光莆股份 | 14.18 | 86.95 | -0.49 | -3.34% | 228253 | 33209.01 | 10.32% | 834639 | 晨光电缆 | 6.58 | 41.36 | -0.23 | -3.38% | 27294 | 1835.068 | 2.33% | 300569 | 天能重工 | 4.53 | 88.46 | -0.16 | -3.41% | 115110 | 5300.965 | 1.13% | 301502 | 华阳智能 | 38.48 | 51.72 | -1.36 | -3.41% | 10388 | 4060.03 | 4.27% | 000922 | 佳电股份 | 11.00 | 22.03 | -0.39 | -3.42% | 141422 | 15778.81 | 2.41% | 688169 | 石头科技 | 245.30 | 20.95 | -8.82 | -3.47% | 44425.98 | 111056.4 | 2.41% | 605277 | 新亚电子 | 16.60 | 39.59 | -0.61 | -3.54% | 271953 | 45793.97 | 8.66% | 600577 | 精达股份 | 6.77 | 26.48 | -0.25 | -3.56% | 870464 | 59704.17 | 4.19% | 603398 | 沐邦高科 | 15.40 | -28.94 | -0.57 | -3.57% | 128433 | 20174.2 | 2.96% | 300491 | 通合科技 | 19.95 | 61.12 | -0.75 | -3.62% | 216093 | 44330.98 | 13.94% | 002617 | 露笑科技 | 7.87 | 85.83 | -0.30 | -3.67% | 1385079 | 111058.4 | 7.32% | 002614 | 奥佳华 | 6.54 | 68.99 | -0.25 | -3.68% | 137030 | 9104.14 | 3.11% | 000586 | 汇源通信 | 9.94 | -937.27 | -0.39 | -3.78% | 62177 | 6276.006 | 3.21% | 873593 | 鼎智科技 | 46.09 | 139.76 | -1.83 | -3.82% | 64823 | 30739.69 | 5.62% | 603703 | 盛洋科技 | 12.05 | 2391.39 | -0.48 | -3.83% | 153695 | 18707.26 | 3.70% | 002638 | 勤上股份 | 2.24 | -19.81 | -0.09 | -3.86% | 304338 | 6961.554 | 2.26% | 300272 | 开能健康 | 5.93 | 39.21 | -0.24 | -3.89% | 95633 | 5767.37 | 2.22% | 300018 | 中元股份 | 7.11 | 42.51 | -0.29 | -3.92% | 255129 | 18472.55 | 6.70% | 300933 | 中辰股份 | 7.33 | 67.40 | -0.30 | -3.93% | 282518 | 21230.31 | 6.16% | 300342 | 天银机电 | 16.78 | 157.76 | -0.69 | -3.95% | 144179 | 24648.55 | 3.45% | 002724 | 海洋王 | 4.85 | 540.05 | -0.20 | -3.96% | 62449 | 3095.546 | 1.09% | 002723 | 小崧股份 | 7.75 | -42.83 | -0.32 | -3.97% | 128455 | 10150.45 | 4.05% | 600438 | 通威股份 | 20.90 | -14.04 | -0.88 | -4.04% | 526760 | 112100.7 | 1.17% | 603031 | 安孚科技 | 29.05 | 37.68 | -1.23 | -4.06% | 110150 | 32221.32 | 5.22% | 300833 | 浩洋股份 | 40.88 | 16.47 | -1.74 | -4.08% | 14112 | 5892.857 | 1.74% | 301291 | 明阳电气 | 51.28 | 25.95 | -2.22 | -4.15% | 45192 | 23771.37 | 2.59% | 300617 | 安靠智电 | 29.98 | 27.89 | -1.30 | -4.16% | 39534 | 12075.91 | 2.81% | 300824 | 北鼎股份 | 8.91 | 50.24 | -0.39 | -4.19% | 66033 | 5992.246 | 2.09% | 002851 | 麦格米特 | 58.70 | 57.42 | -2.64 | -4.30% | 265646 | 159194.4 | 5.82% | 600336 | 澳柯玛 | 6.64 | -107.07 | -0.30 | -4.32% | 156366 | 10560.91 | 1.96% | 600983 | 惠而浦 | 9.25 | 59.05 | -0.42 | -4.34% | 38177 | 3604.05 | 0.50% | 301082 | 久盛电气 | 13.82 | 197.73 | -0.66 | -4.56% | 90783 | 12969.76 | 9.93% | 300279 | 和晶科技 | 6.42 | 55.69 | -0.31 | -4.61% | 124126 | 8147.33 | 2.71% | 300820 | 英杰电气 | 50.22 | 24.48 | -2.48 | -4.71% | 49847 | 25486.34 | 4.49% | 002005 | ST德豪 | 1.78 | -41.37 | -0.09 | -4.81% | 170459 | 3105.46 | 0.97% | 002459 | 晶澳科技 | 12.46 | -196.66 | -0.64 | -4.89% | 695727.1 | 89202.6 | 2.10% | 831396 | 许昌智能 | 11.50 | 41.95 | -0.60 | -4.96% | 145713 | 18034.13 | 15.48% | 300032 | 金龙机电 | 4.57 | -8.27 | -0.24 | -4.99% | 193488 | 9069.17 | 2.41% | 300894 | 火星人 | 13.84 | 142.04 | -0.75 | -5.14% | 136136 | 19304.99 | 4.63% | 920108 | 宏海科技 | 17.88 | -- | -0.99 | -5.25% | 49275 | 8982.853 | 21.16% | 002865 | 钧达股份 | 56.43 | -10.43 | -3.32 | -5.56% | 121735 | 71579.98 | 5.41% | 603063 | 禾望电气 | 31.08 | 38.97 | -1.88 | -5.70% | 395628 | 126169 | 8.91% | 300247 | 融捷健康 | 3.67 | 79.04 | -0.23 | -5.90% | 283495 | 10680.79 | 3.53% | 002953 | 日丰股份 | 11.35 | 31.89 | -0.75 | -6.20% | 340788 | 39765.12 | 12.55% | 301439 | 泓淋电力 | 18.05 | 35.85 | -1.22 | -6.33% | 175807 | 32445.58 | 9.59% | 300153 | 科泰电源 | 22.14 | 188.58 | -1.57 | -6.62% | 542835 | 121289.6 | 17.05% | 300252 | 金信诺 | 10.36 | -21.03 | -0.74 | -6.67% | 634799 | 67778.18 | 11.82% | 002364 | 中恒电气 | 15.80 | 93.73 | -1.14 | -6.73% | 934866 | 150819.5 | 16.75% | 870726 | 鸿智科技 | 24.29 | 43.97 | -1.80 | -6.90% | 23687 | 5964.789 | 14.67% | 002518 | 科士达 | 26.02 | 29.67 | -1.93 | -6.91% | 383274 | 102495.8 | 6.78% | 300499 | 高澜股份 | 18.20 | -124.79 | -1.39 | -7.10% | 431713 | 81512.8 | 16.00% | 002076 | 星光股份 | 3.42 | -469.89 | -0.29 | -7.82% | 1379801 | 48820.22 | 13.31% | 603366 | 日出东方 | 12.00 | 92.02 | -1.09 | -8.33% | 754026 | 93027.48 | 9.27% | 300341 | 麦克奥迪 | 18.77 | 56.66 | -1.93 | -9.32% | 288844 | 56295.33 | 5.61% | 300530 | 领湃科技 | 24.31 | -17.90 | -3.00 | -10.98% | 185424 | 45583.24 | 11.72% |
|