|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁拓机械(920706)专用设备制造业上涨家数:62下跌家数:351平均涨幅:-1.96%平均换手:2.73%总成交额:1406.80亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 9.55 | 179.43 | +0.53 | +5.88% | 34748 | 3223.95 | 6.55% | | 920717 | 瑞星股份 | 7.17 | -66.91 | +0.36 | +5.29% | 55555 | 3931.45 | 12.55% | | 920126 | 永大股份 | 10.40 | -- | +0.51 | +5.16% | 87129 | 9339.721 | 19.51% | | 920125 | 鸿仕达 | 120.30 | 125.73 | +1.79 | +1.51% | 12672 | 15378.31 | 7.69% | | 920177 | 恒道科技 | 23.25 | 15.88 | -0.05 | -0.21% | 3381 | 791.3726 | 1.82% | | 920117 | 龙鑫智能 | 25.91 | -- | -0.08 | -0.31% | 56009 | 14691.54 | 27.71% | | 920781 | 瑞奇智造 | 5.20 | -15.21 | -0.03 | -0.57% | 15489 | 798.6105 | 1.29% | | 920703 | 广厦环能 | 9.02 | 17.50 | -0.10 | -1.10% | 6499 | 581.1162 | 0.85% | | 920158 | 长江能科 | 8.22 | 28.86 | -0.13 | -1.56% | 37651 | 3174.12 | 7.05% | | 920080 | 奥美森 | 19.80 | 20.82 | -0.32 | -1.59% | 1807 | 359.1313 | 0.79% | | 920180 | 爱得科技 | 11.05 | 18.53 | -0.28 | -2.47% | 4985 | 551.6492 | 1.40% | | 920061 | 西磁科技 | 15.81 | 241.53 | -0.42 | -2.59% | 6912 | 1098.996 | 1.76% | | 920101 | 志高机械 | 15.80 | 18.57 | -0.47 | -2.89% | 2679 | 424.7645 | 0.69% | | 920174 | 五新智能 | 25.76 | 24.81 | -0.78 | -2.94% | 8136 | 2131.704 | 1.47% | | 920802 | 保丽洁 | 9.73 | 31.29 | -0.30 | -2.99% | 4749 | 466.7751 | 1.31% | | 920553 | 凯腾精工 | 6.07 | 31.93 | -0.19 | -3.04% | 7509 | 457.5329 | 0.80% | | 920599 | 同力股份 | 15.97 | 8.78 | -0.51 | -3.09% | 19187 | 3103.514 | 0.55% | | 920069 | 普昂医疗 | 31.89 | 18.54 | -1.03 | -3.13% | 3591 | 1164.94 | 2.43% | | 920014 | 特瑞斯 | 9.48 | 123.09 | -0.33 | -3.36% | 56957 | 5729.435 | 8.50% | | 920156 | 海昌智能 | 37.00 | 19.02 | -1.30 | -3.39% | 7585 | 2832.531 | 3.49% | | 920992 | 中科美菱 | 10.85 | 52.22 | -0.40 | -3.56% | 8808 | 974.1189 | 1.80% | | 920706 | 铁拓机械 | 13.10 | 28.18 | -0.51 | -3.75% | 9304 | 1233.448 | 1.95% | | 920112 | 巴兰仕 | 15.16 | 12.23 | -0.61 | -3.87% | 2416 | 369.8556 | 0.69% | | 920178 | 锐翔智能 | 91.00 | 45.92 | -3.96 | -4.17% | 7313 | 6803.031 | 3.80% | | 920931 | 无锡鼎邦 | 8.99 | 169.74 | -0.40 | -4.26% | 3604 | 330.5841 | 1.25% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.27 | -4.34% | 15605 | 942.5915 | 2.11% | | 920300 | 辰光医疗 | 8.92 | -12.95 | -0.43 | -4.60% | 13276 | 1209.003 | 2.00% | | 920475 | 三友科技 | 10.23 | -431.21 | -0.52 | -4.84% | 5599 | 580.0478 | 1.00% | | 920026 | 卓兆点胶 | 15.72 | 35.27 | -0.81 | -4.90% | 5796 | 932.2923 | 0.67% | | 920895 | 花溪科技 | 10.88 | -173.64 | -0.58 | -5.06% | 3553 | 391.5431 | 1.24% | | 920522 | 纳科诺尔 | 17.70 | 83.50 | -0.95 | -5.09% | 32304 | 5846.569 | 1.77% | | 920200 | 振宏股份 | 25.63 | 17.89 | -1.44 | -5.32% | 28246 | 7493.916 | 6.37% | | 920414 | 欧普泰 | 7.21 | -25.57 | -0.41 | -5.38% | 13181 | 978.0726 | 2.35% | | 920942 | 恒立钻具 | 15.31 | 76.44 | -0.90 | -5.55% | 6846 | 1065.426 | 1.65% | | 920284 | 灵鸽科技 | 14.82 | -143.86 | -0.98 | -6.20% | 30326 | 4695.095 | 4.52% | | 920152 | 昆工科技 | 12.14 | -6.27 | -0.82 | -6.33% | 10331 | 1277.692 | 1.26% | | 920166 | 海圣医疗 | 18.53 | 18.25 | -1.37 | -6.88% | 7892 | 1496.959 | 3.32% | | 920091 | 大鹏工业 | 27.55 | 49.60 | -2.55 | -8.47% | 6367 | 1836.971 | 4.39% | | 920072 | 科莱瑞迪 | 26.05 | -- | -2.46 | -8.63% | 22054 | 5947.753 | 15.25% | | 920925 | 锦好医疗 | 11.85 | 220.32 | -1.47 | -11.04% | 45013 | 5545.508 | 8.14% |
|