|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁拓机械(920706)专用设备制造业上涨家数:235下跌家数:168平均涨幅:+0.30%平均换手:1.00%总成交额:355.51亿元 更新时间：2026-09-14 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 28.90 | 21.90 | +1.15 | +4.14% | 29101 | 8142.869 | 14.40% | | 920125 | 鸿仕达 | 144.00 | 91.73 | +5.13 | +3.69% | 5700 | 7863.465 | 2.49% | | 920942 | 恒立钻具 | 17.39 | 86.39 | +0.27 | +1.58% | 1385 | 238.3561 | 0.33% | | 920091 | 大鹏工业 | 27.65 | 120.87 | +0.42 | +1.54% | 1012 | 277.8442 | 0.70% | | 920200 | 振宏股份 | 26.50 | 20.12 | +0.36 | +1.38% | 4866 | 1288.37 | 1.10% | | 920026 | 卓兆点胶 | 17.50 | 47.57 | +0.22 | +1.27% | 2891 | 501.7957 | 0.33% | | 920925 | 锦好医疗 | 11.20 | 660.40 | +0.10 | +0.90% | 1631 | 181.4377 | 0.29% | | 920069 | 普昂医疗 | 31.93 | 17.14 | +0.27 | +0.85% | 661 | 210.6045 | 0.45% | | 920166 | 海圣医疗 | 19.18 | 17.83 | +0.14 | +0.74% | 269 | 51.5864 | 0.11% | | 920781 | 瑞奇智造 | 5.70 | -15.70 | +0.04 | +0.71% | 2788 | 157.8102 | 0.23% | | 920061 | 西磁科技 | 16.88 | 213.72 | +0.11 | +0.66% | 2641 | 450.9536 | 0.67% | | 920156 | 海昌智能 | 34.39 | 16.12 | +0.22 | +0.64% | 1108 | 378.3947 | 0.51% | | 920553 | 凯腾精工 | 6.69 | 76.21 | +0.04 | +0.60% | 3251 | 216.9109 | 0.35% | | 920101 | 志高机械 | 16.13 | 19.94 | +0.09 | +0.56% | 455 | 73.3585 | 0.04% | | 920126 | 永大股份 | 10.01 | 17.99 | +0.05 | +0.50% | 3623 | 360.9745 | 0.81% | | 920475 | 三友科技 | 11.30 | -19990.10 | +0.05 | +0.44% | 853 | 96.1807 | 0.15% | | 920072 | 科莱瑞迪 | 22.90 | 25.53 | +0.10 | +0.44% | 1728 | 392.5971 | 1.19% | | 920177 | 恒道科技 | 22.80 | 16.67 | +0.09 | +0.40% | 203 | 46.2005 | 0.11% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | +0.02 | +0.32% | 878 | 54.836 | 0.09% | | 920717 | 瑞星股份 | 6.79 | -28.78 | +0.01 | +0.15% | 1233 | 83.3081 | 0.28% | | 920093 | 信胜科技 | 18.84 | 10.31 | +0.01 | +0.05% | 5212 | 974.9406 | 2.07% | | 920080 | 奥美森 | 20.52 | 21.07 | +0.01 | +0.05% | 177 | 36.4472 | 0.08% | | 920112 | 巴兰仕 | 14.98 | 13.77 | 0.00 | 0.00% | 203 | 30.36 | 0.06% | | 920300 | 辰光医疗 | 9.53 | -13.98 | -0.02 | -0.21% | 2151 | 204.3418 | 0.32% | | 920599 | 同力股份 | 17.32 | 8.67 | -0.06 | -0.35% | 13155 | 2255.534 | 0.38% | | 920703 | 广厦环能 | 9.52 | 16.85 | -0.04 | -0.42% | 1817 | 173.4503 | 0.34% | | 920180 | 爱得科技 | 11.56 | 21.00 | -0.05 | -0.43% | 1409 | 162.6823 | 0.39% | | 920992 | 中科美菱 | 11.24 | 60.78 | -0.05 | -0.44% | 976 | 109.335 | 0.20% | | 920014 | 特瑞斯 | 8.61 | 408.26 | -0.05 | -0.58% | 5917 | 511.7785 | 0.88% | | 920178 | 锐翔智能 | 87.50 | 41.85 | -0.51 | -0.58% | 3702 | 3159.888 | 1.92% | | 920174 | 五新智能 | 30.51 | 15.42 | -0.19 | -0.62% | 4971 | 1517.875 | 0.89% | | 920802 | 保丽洁 | 10.68 | 32.96 | -0.07 | -0.65% | 573 | 61.3898 | 0.16% | | 920158 | 长江能科 | 8.07 | 42.86 | -0.06 | -0.74% | 12520 | 1014.735 | 2.34% | | 920931 | 无锡鼎邦 | 10.07 | 439.66 | -0.09 | -0.89% | 2275 | 230.1701 | 0.79% | | 920414 | 欧普泰 | 7.78 | -22.13 | -0.08 | -1.02% | 3183 | 248.2782 | 0.57% | | 920706 | 铁拓机械 | 13.70 | 49.50 | -0.17 | -1.23% | 2597 | 357.6067 | 0.54% | | 920284 | 灵鸽科技 | 15.43 | -102.90 | -0.21 | -1.34% | 4469 | 687.5737 | 0.67% | | 920152 | 昆工科技 | 12.09 | -5.95 | -0.20 | -1.63% | 2070 | 251.9108 | 0.25% | | 920289 | 华汇智能 | 26.08 | 20.36 | -0.47 | -1.77% | 12147 | 3141.221 | 8.41% | | 920522 | 纳科诺尔 | 16.46 | 118.28 | -0.30 | -1.79% | 24082 | 3955.666 | 1.32% | | 920895 | 花溪科技 | 24.91 | 1261.28 | -0.48 | -1.89% | 41724 | 10535.87 | 14.52% | | 920856 | 浩淼科技 | 11.94 | 229.59 | -0.30 | -2.45% | 2032 | 245.3074 | 0.38% |
|