|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特股份(301591)橡胶和塑料制品业上涨家数:22下跌家数:119平均涨幅:-2.37%平均换手:3.63%总成交额:313.56亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301237 | 和顺科技 | 85.00 | -39.62 | +10.85 | +14.63% | 89720 | 74280.13 | 15.40% | | 300717 | 华信新材 | 23.86 | 47.57 | +2.36 | +10.98% | 137488 | 31816.74 | 13.50% | | 000973 | 佛塑科技 | 14.58 | 55.60 | +1.33 | +10.04% | 996218 | 144284.4 | 14.06% | | 002585 | 双星新材 | 11.37 | -27.00 | +1.03 | +9.96% | 436256 | 48144.5 | 4.92% | | 301595 | 太力科技 | 48.00 | 98.15 | +3.48 | +7.82% | 47301 | 22457.19 | 11.58% | | 002768 | 国恩股份 | 58.00 | 26.03 | +3.40 | +6.23% | 179112 | 100237 | 6.93% | | 603051 | 鹿山新材 | 23.13 | -55.44 | +1.20 | +5.47% | 163217 | 37916.13 | 10.10% | | 002812 | 恩捷股份 | 67.72 | 176.48 | +2.72 | +4.18% | 474081 | 326535.3 | 5.76% | | 301000 | 肇民科技 | 34.20 | 59.63 | +1.32 | +4.01% | 154663 | 54387.99 | 6.74% | | 920028 | 新恒泰 | 15.60 | 22.72 | +0.30 | +1.96% | 28744 | 4466.807 | 4.42% | | 603580 | 艾艾精工 | 30.68 | 97.26 | +0.55 | +1.83% | 134405 | 43617.62 | 10.29% | | 603221 | 爱丽家居 | 11.99 | -147.92 | +0.21 | +1.78% | 99853 | 12091.67 | 4.12% | | 002641 | 公元股份 | 4.01 | 71.51 | +0.07 | +1.78% | 120790 | 4821.79 | 1.07% | | 300731 | 科创新源 | 53.50 | 420.90 | +0.76 | +1.44% | 85986 | 45303.08 | 5.11% | | 002263 | 大东南 | 3.11 | 322.31 | +0.03 | +0.97% | 536561 | 16621.02 | 2.86% | | 002108 | 沧州明珠 | 4.16 | 45.87 | +0.04 | +0.97% | 430961 | 18091.11 | 2.62% | | 301323 | 新莱福 | 74.64 | 53.55 | +0.68 | +0.92% | 20415 | 15466.85 | 2.98% | | 301565 | 中仑新材 | 22.00 | 110.31 | +0.20 | +0.92% | 47130 | 10371.04 | 3.68% | | 603991 | 领先股份 | 154.69 | 1270.36 | +1.10 | +0.72% | 65627 | 101057.8 | 7.33% | | 002838 | 道恩股份 | 32.80 | 59.50 | +0.14 | +0.43% | 75933 | 25264.01 | 1.81% | | 920089 | 禾昌聚合 | 10.41 | 12.40 | +0.04 | +0.39% | 9721 | 1010.783 | 0.87% | | 300221 | 银禧科技 | 15.91 | 57.44 | +0.05 | +0.32% | 305989 | 48580.44 | 6.69% | | 002395 | 双象股份 | 12.63 | 20.63 | -0.01 | -0.08% | 41341 | 5248.77 | 1.54% | | 920871 | 派特尔 | 10.84 | 84.06 | -0.01 | -0.09% | 4418 | 479.1148 | 0.94% | | 603049 | 中策橡胶 | 48.79 | 10.12 | -0.11 | -0.22% | 40659 | 19809.88 | 4.65% | | 301588 | 美新科技 | 52.64 | 248.31 | -0.16 | -0.30% | 56620 | 29686.2 | 7.72% | | 601058 | 赛轮轮胎 | 12.89 | 11.97 | -0.06 | -0.46% | 438599 | 56492.76 | 1.33% | | 603856 | 东宏股份 | 13.67 | 15.35 | -0.08 | -0.58% | 49393 | 6780.729 | 1.75% | | 920274 | 宏裕包材 | 15.32 | 58.74 | -0.09 | -0.58% | 7656 | 1187.259 | 0.94% | | 603806 | 福斯特 | 14.91 | 57.17 | -0.12 | -0.80% | 313337 | 47081.67 | 1.20% | | 300677 | 英科医疗 | 45.61 | 44.70 | -0.39 | -0.85% | 161532 | 73844.45 | 3.47% | | 920056 | 能之光 | 17.21 | 24.26 | -0.16 | -0.92% | 4175 | 726.512 | 1.35% | | 300478 | 杭州高新 | 36.81 | -134.18 | -0.37 | -1.00% | 19576 | 7217.2 | 1.59% | | 002014 | 永新股份 | 10.98 | 15.29 | -0.12 | -1.08% | 17656 | 1941.61 | 0.29% | | 300218 | 安利股份 | 13.22 | 31.68 | -0.15 | -1.12% | 37448 | 4996.19 | 1.73% | | 001368 | 通达创智 | 21.81 | 24.25 | -0.25 | -1.13% | 19585 | 4231.59 | 1.81% | | 603212 | 赛伍技术 | 11.59 | -20.59 | -0.14 | -1.19% | 140558 | 16460.06 | 3.21% | | 920163 | 方大新材 | 9.16 | 24.05 | -0.12 | -1.29% | 3743 | 346.0159 | 0.62% | | 002825 | 纳尔股份 | 8.24 | 31.44 | -0.11 | -1.32% | 25662 | 2121.46 | 1.00% | | 920204 | 沪江材料 | 12.59 | 48.55 | -0.17 | -1.33% | 5563 | 705.9795 | 1.11% | | 002372 | 伟星新材 | 8.48 | 18.08 | -0.12 | -1.40% | 81155 | 6904.84 | 0.55% | | 300849 | 锦盛新材 | 24.19 | -64.83 | -0.40 | -1.63% | 28127 | 6821.71 | 2.55% | | 920020 | 泰凯英 | 15.69 | 19.46 | -0.26 | -1.63% | 8268 | 1314.59 | 1.49% | | 920247 | 华密新材 | 15.69 | 64.64 | -0.27 | -1.69% | 20905 | 3353.271 | 1.52% | | 920118 | 太湖远大 | 18.20 | 27.71 | -0.32 | -1.73% | 5149 | 944.6866 | 1.64% | | 300587 | 天铁科技 | 3.69 | -22.76 | -0.07 | -1.86% | 243167 | 9071.03 | 2.31% | | 300230 | 永利股份 | 4.16 | 18.98 | -0.08 | -1.89% | 80316 | 3334.01 | 1.28% | | 600210 | 紫江企业 | 6.21 | 8.67 | -0.12 | -1.90% | 138221 | 8630.729 | 0.91% | | 301356 | 天振股份 | 26.42 | 59.80 | -0.52 | -1.93% | 23798 | 6262.08 | 1.88% | | 601500 | 通用股份 | 3.86 | 27.24 | -0.08 | -2.03% | 121288 | 4686.555 | 0.77% | | 300169 | 天晟新材 | 4.76 | 49.83 | -0.10 | -2.06% | 76916 | 3664.85 | 2.55% | | 301459 | 丰茂股份 | 34.66 | 42.71 | -0.74 | -2.09% | 13459 | 4724.01 | 5.16% | | 601163 | 三角轮胎 | 13.35 | 10.96 | -0.30 | -2.20% | 31108 | 4183.86 | 0.39% | | 300305 | 裕兴股份 | 5.34 | -8.09 | -0.12 | -2.20% | 112581 | 6144.31 | 3.50% | | 002522 | 浙江众成 | 5.71 | 87.72 | -0.13 | -2.23% | 381553 | 22087 | 4.22% | | 300586 | 美联新材 | 13.34 | -121.02 | -0.32 | -2.34% | 340534 | 46874.53 | 6.37% | | 301198 | 喜悦智行 | 12.59 | -201.03 | -0.31 | -2.40% | 27229 | 3456.64 | 1.68% | | 920694 | 中裕科技 | 13.35 | 19.11 | -0.33 | -2.41% | 3575 | 479.5995 | 0.57% | | 920834 | 三维装备 | 8.90 | 22.97 | -0.22 | -2.41% | 9544 | 860.5602 | 1.52% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.11 | -2.48% | 225018 | 9811.42 | 1.46% | | 688219 | 会通股份 | 12.12 | 33.26 | -0.31 | -2.49% | 155294.7 | 19147.59 | 2.83% | | 002984 | 森麒麟 | 13.67 | 14.55 | -0.35 | -2.50% | 72726 | 10024.72 | 1.02% | | 603655 | 朗博科技 | 28.76 | 70.61 | -0.76 | -2.57% | 17304 | 5057.7 | 1.63% | | 002790 | 瑞尔特 | 5.54 | -1013.04 | -0.15 | -2.64% | 43084 | 2411.97 | 1.65% | | 688680 | 海优新材 | 38.63 | -7.96 | -1.05 | -2.65% | 17045.01 | 6642.596 | 1.75% | | 002224 | 三力士 | 3.29 | -203.95 | -0.09 | -2.66% | 114758 | 3798.91 | 1.42% | | 600458 | 时代新材 | 15.57 | 27.85 | -0.43 | -2.69% | 406002 | 64105.13 | 4.67% | | 002420 | 毅昌科技 | 5.43 | 11.87 | -0.15 | -2.69% | 123877 | 6804.55 | 3.06% | | 300180 | 华峰超纤 | 3.97 | 2474.61 | -0.11 | -2.70% | 217049 | 8662.33 | 1.27% | | 920665 | 科强股份 | 8.93 | 36.38 | -0.25 | -2.72% | 10916 | 987.3776 | 1.70% | | 603408 | 建霖家居 | 9.99 | 10.86 | -0.28 | -2.73% | 13552 | 1365.452 | 0.30% | | 000599 | 青岛双星 | 4.22 | -29.10 | -0.12 | -2.76% | 109038 | 4630.71 | 1.34% | | 920195 | 三祥科技 | 11.95 | 11.46 | -0.34 | -2.77% | 6070 | 728.0276 | 0.86% | | 300321 | 同大股份 | 50.94 | 513.97 | -1.46 | -2.79% | 53411 | 27667.86 | 6.02% | | 601966 | 玲珑轮胎 | 10.67 | 14.94 | -0.32 | -2.91% | 97239 | 10483.69 | 0.66% | | 002381 | 双箭股份 | 5.30 | 38.49 | -0.16 | -2.93% | 35591 | 1892.61 | 1.11% | | 300980 | 祥源新材 | 33.11 | 76.40 | -1.00 | -2.93% | 83964 | 27897.42 | 8.40% | | 000887 | 中鼎股份 | 18.10 | 15.79 | -0.55 | -2.95% | 312053 | 57064.6 | 2.37% | | 688669 | 聚石化学 | 87.00 | -47.34 | -2.76 | -3.07% | 45901.98 | 41213.86 | 3.78% | | 001356 | 富岭股份 | 8.45 | 69.84 | -0.27 | -3.10% | 18919 | 1614.01 | 0.94% | | 300599 | 雄塑科技 | 9.97 | -73.61 | -0.32 | -3.11% | 94099 | 9386.46 | 2.97% | | 688560 | 明冠新材 | 11.35 | -16.99 | -0.37 | -3.16% | 30005.77 | 3464.578 | 1.49% | | 300767 | 震安科技 | 21.90 | -53.96 | -0.73 | -3.23% | 151566 | 34044 | 6.32% | | 000859 | 国风新材 | 9.00 | -115.32 | -0.30 | -3.23% | 340910 | 31027.27 | 3.81% | | 603266 | 天龙股份 | 16.77 | 30.23 | -0.57 | -3.29% | 28575 | 4869.887 | 1.44% | | 000619 | 海螺新材 | 4.40 | -22.30 | -0.15 | -3.30% | 68599 | 3041.37 | 1.91% | | 300320 | 海达股份 | 9.08 | 22.54 | -0.31 | -3.30% | 110071 | 10122.57 | 2.26% | | 001325 | 元创股份 | 36.29 | 17.99 | -1.24 | -3.30% | 9398 | 3440.33 | 4.79% | | 300539 | 横河精密 | 21.91 | 113.90 | -0.75 | -3.31% | 138759 | 31537.61 | 6.37% | | 301161 | 唯万密封 | 39.01 | 51.14 | -1.34 | -3.32% | 75088 | 29462.33 | 9.73% | | 300644 | 南京聚隆 | 24.07 | 20.85 | -0.84 | -3.37% | 28149 | 6852.18 | 3.19% | | 920642 | 通易航天 | 11.57 | -45.58 | -0.41 | -3.42% | 37989 | 4444.852 | 3.80% | | 002243 | 力合科创 | 6.46 | 44.42 | -0.24 | -3.58% | 107912 | 7057.729 | 0.90% | | 002676 | 顺威股份 | 5.00 | 43.46 | -0.19 | -3.66% | 139545 | 7075.8 | 1.94% | | 605488 | 福莱新材 | 31.45 | 155.05 | -1.21 | -3.70% | 110684 | 35446.87 | 4.01% | | 300375 | 鹏翎股份 | 3.89 | -14.06 | -0.15 | -3.71% | 112441 | 4441.8 | 2.13% | | 301196 | 唯科科技 | 110.08 | 72.05 | -4.27 | -3.73% | 42462 | 47453.27 | 3.94% | | 000659 | 珠海中富 | 2.82 | -35.83 | -0.11 | -3.75% | 460677 | 13041.34 | 3.58% | | 300981 | 中红医疗 | 10.04 | -34.07 | -0.40 | -3.83% | 51013 | 5161.47 | 1.30% | | 300198 | *ST纳川 | 2.18 | -8.38 | -0.09 | -3.96% | 86088 | 1914.78 | 0.84% | | 920225 | 利通科技 | 15.80 | 35.13 | -0.66 | -4.01% | 17056 | 2745.799 | 2.06% | | 301019 | 宁波色母 | 21.02 | 30.39 | -0.88 | -4.02% | 44585 | 9468.1 | 3.69% | | 600469 | 风神股份 | 5.42 | 18.68 | -0.23 | -4.07% | 98997 | 5366.269 | 1.36% | | 300806 | 斯迪克 | 88.90 | 611.16 | -3.88 | -4.18% | 156560 | 141465.7 | 4.79% | | 002324 | 普利特 | 10.96 | 39.84 | -0.48 | -4.20% | 203740 | 22879.25 | 2.62% | | 002886 | 沃特股份 | 24.56 | 90.67 | -1.09 | -4.25% | 120163 | 30073.86 | 5.75% | | 003011 | 海象新材 | 18.89 | 22.52 | -0.86 | -4.35% | 37635 | 7327.9 | 4.90% | | 001378 | 德冠新材 | 19.09 | 37.33 | -0.90 | -4.50% | 38182 | 7422.52 | 4.53% | | 300784 | 利安科技 | 41.09 | 49.33 | -1.96 | -4.55% | 10418 | 4333.04 | 6.15% | | 301003 | 江苏博云 | 51.39 | 56.91 | -2.51 | -4.66% | 25596 | 13245.41 | 3.41% | | 688323 | 瑞华泰 | 38.95 | -80.70 | -1.91 | -4.67% | 171809.4 | 68317.73 | 8.59% | | 920469 | 富恒新材 | 5.70 | -6.62 | -0.28 | -4.68% | 20077 | 1176.236 | 1.94% | | 002735 | 王子新材 | 13.35 | -31.98 | -0.66 | -4.71% | 180653 | 24515.99 | 6.34% | | 300905 | 宝丽迪 | 45.15 | 50.64 | -2.25 | -4.75% | 63987 | 29394.24 | 4.58% | | 600143 | 金发科技 | 15.38 | 34.03 | -0.78 | -4.83% | 722866 | 114466.2 | 2.74% | | 003018 | 金富科技 | 64.52 | 176.14 | -3.28 | -4.84% | 81097 | 53010.61 | 3.42% | | 301591 | 肯特股份 | 39.35 | 70.31 | -2.02 | -4.88% | 38031 | 15172.23 | 8.51% | | 301131 | 聚赛龙 | 32.11 | 67.03 | -1.67 | -4.94% | 13253 | 4337.91 | 3.38% | | 300547 | 川环科技 | 35.25 | 38.79 | -1.85 | -4.99% | 175336 | 62560.77 | 9.84% | | 600182 | S佳通 | 14.22 | 21.89 | -0.75 | -5.01% | 26167 | 3785.869 | 1.54% | | 688386 | 泛亚微透 | 84.31 | 81.81 | -4.53 | -5.10% | 27875.92 | 23682.73 | 3.06% | | 300920 | 润阳科技 | 32.15 | 166.06 | -1.84 | -5.41% | 18109 | 5944.21 | 2.10% | | 688026 | 洁特生物 | 14.32 | 72.96 | -0.83 | -5.48% | 38518.28 | 5599.079 | 2.75% | | 001233 | 海安集团 | 43.00 | 17.01 | -2.57 | -5.64% | 17194 | 7522.84 | 4.56% | | 605255 | 天普股份 | 72.42 | 645.56 | -4.39 | -5.72% | 16351 | 12097.81 | 1.22% | | 301538 | 骏鼎达 | 47.42 | 28.33 | -2.88 | -5.73% | 32876 | 15899.41 | 7.52% | | 603726 | 朗迪集团 | 31.92 | 26.06 | -1.98 | -5.84% | 80701 | 26219.33 | 4.37% | | 301193 | 家联科技 | 17.97 | -28.63 | -1.13 | -5.92% | 47057 | 8595.369 | 2.60% | | 920188 | 悦龙科技 | 23.68 | 19.70 | -1.49 | -5.92% | 12265 | 2963.023 | 6.20% | | 002694 | *ST顾地 | 2.04 | -3.16 | -0.13 | -5.99% | 57804 | 1196.07 | 0.80% | | 300995 | 奇德新材 | 27.46 | 112.72 | -1.75 | -5.99% | 19571 | 5514.43 | 3.22% | | 688299 | 长阳科技 | 14.25 | -27.94 | -0.95 | -6.25% | 96303.12 | 14064.89 | 3.35% | | 603615 | 茶花股份 | 17.70 | 331.86 | -1.23 | -6.50% | 53824 | 9688.54 | 2.23% | | 301233 | 盛帮股份 | 32.88 | 28.99 | -2.32 | -6.59% | 12924 | 4346.89 | 3.28% | | 300868 | 杰美特 | 139.30 | -294.24 | -10.20 | -6.82% | 29930 | 42453.78 | 3.71% | | 603150 | 万朗磁塑 | 64.55 | 54.85 | -5.11 | -7.34% | 24818 | 16396.47 | 2.90% | | 603657 | 春光科技 | 24.28 | -67.29 | -2.07 | -7.86% | 32175 | 8094.871 | 2.38% | | 920218 | 新天力 | 18.11 | 23.47 | -1.60 | -8.12% | 37179 | 6870.033 | 17.64% | | 603992 | 松霖科技 | 28.37 | 49.22 | -2.84 | -9.10% | 64197 | 18832.83 | 1.45% | | 603033 | 三维股份 | 9.19 | -18.22 | -1.02 | -9.99% | 274557 | 26228.84 | 2.71% | | 300716 | *ST泉为 | 23.27 | -16.94 | -5.82 | -20.01% | 150752 | 37076.4 | 9.42% |
|