|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)生态保护和环境治理业上涨家数:30下跌家数:45平均涨幅:+0.07%平均换手:2.78%总成交额:111.74亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 72.10 | -847.93 | +12.02 | +20.01% | 184152.6 | 127861.5 | 12.25% | | 300929 | 华骐环保 | 16.82 | -50.08 | +2.80 | +19.97% | 129556 | 20153.13 | 10.33% | | 603177 | 德创环保 | 10.23 | -39.45 | +0.93 | +10.00% | 97803 | 9699.312 | 4.79% | | 600475 | 华光环能 | 14.99 | 38.25 | +0.65 | +4.53% | 294464 | 44005.43 | 3.12% | | 688679 | 通源环境 | 34.22 | -116.35 | +1.25 | +3.79% | 71365.54 | 24938.78 | 5.42% | | 301203 | 国泰环保 | 34.75 | 26.25 | +1.24 | +3.70% | 11162 | 3822.366 | 2.55% | | 000711 | ST京蓝 | 6.24 | -97.59 | +0.19 | +3.14% | 1272935 | 79321.65 | 5.35% | | 300388 | 节能国祯 | 6.98 | 12.57 | +0.21 | +3.10% | 137764 | 9588.729 | 2.02% | | 000967 | 盈峰环境 | 9.47 | 54.53 | +0.22 | +2.38% | 1251984 | 116302.1 | 3.73% | | 300816 | 艾可蓝 | 53.17 | 44.14 | +0.98 | +1.88% | 13125 | 6868.646 | 2.25% | | 301259 | 艾布鲁 | 25.08 | 125.24 | +0.38 | +1.54% | 47698 | 11880.46 | 4.77% | | 300961 | 深水海纳 | 11.95 | -9.87 | +0.18 | +1.53% | 45787 | 5413.832 | 3.01% | | 300187 | 永清环保 | 4.90 | 24.44 | +0.07 | +1.45% | 151127 | 7330.599 | 2.35% | | 688701 | 卓锦股份 | 8.10 | -15.22 | +0.09 | +1.12% | 18610.68 | 1502.162 | 1.39% | | 301049 | 超越科技 | 19.72 | -14.30 | +0.21 | +1.08% | 11763 | 2311.179 | 2.75% | | 688565 | 力源科技 | 11.02 | 249.63 | +0.09 | +0.82% | 13127.7 | 1437.709 | 0.88% | | 603588 | 高能环境 | 13.67 | 17.12 | +0.10 | +0.74% | 403326 | 55264.71 | 2.65% | | 300958 | 建工修复 | 11.60 | -18.62 | +0.07 | +0.61% | 18904 | 2175.693 | 2.08% | | 688057 | 金达莱 | 18.32 | 86.42 | +0.11 | +0.60% | 41698.11 | 7595.441 | 1.51% | | 003027 | 同兴科技 | 16.51 | 30.51 | +0.09 | +0.55% | 14679 | 2408.996 | 1.40% | | 301305 | 朗坤科技 | 23.96 | 20.57 | +0.13 | +0.55% | 74317 | 17629.36 | 5.98% | | 603568 | 伟明环保 | 15.61 | 16.51 | +0.07 | +0.45% | 48172 | 7507.469 | 0.24% | | 002549 | 凯美特气 | 14.37 | 288.53 | +0.06 | +0.42% | 145404 | 20849.65 | 2.10% | | 301372 | 科净源 | 29.30 | -46.51 | +0.10 | +0.34% | 9713 | 2839.453 | 2.36% | | 688466 | 金科环境 | 13.64 | 58.36 | +0.04 | +0.29% | 8693.87 | 1185.312 | 0.71% | | 603797 | 联泰环保 | 4.67 | 21.33 | +0.01 | +0.21% | 340143 | 15775.63 | 5.90% | | 000546 | 金圆股份 | 4.73 | -8.40 | +0.01 | +0.21% | 127972 | 6055.544 | 1.84% | | 002266 | 浙富控股 | 4.92 | 17.72 | +0.01 | +0.20% | 471034 | 23082.43 | 0.97% | | 301519 | 舜禹股份 | 11.81 | -74.81 | +0.02 | +0.17% | 18866 | 2227.341 | 2.48% | | 300614 | 百川畅银 | 10.55 | -4.14 | +0.01 | +0.09% | 25975 | 2725.367 | 1.62% | | 002717 | *ST岭南 | 1.03 | -0.78 | 0.00 | 0.00% | 327028 | 3365.804 | 1.90% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 55844 | 1259.35 | 1.25% | | 300774 | 倍杰特 | 10.83 | 116.81 | -0.01 | -0.09% | 68594 | 7422.583 | 3.36% | | 601033 | 永兴股份 | 14.22 | 14.20 | -0.03 | -0.21% | 26447 | 3761.315 | 1.10% | | 300664 | 鹏鹞环保 | 4.61 | 31.87 | -0.01 | -0.22% | 64212 | 2954.828 | 0.89% | | 300867 | 圣元环保 | 16.15 | 14.79 | -0.06 | -0.37% | 29547 | 4767.55 | 1.54% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 62641 | 4353.38 | 0.47% | | 300103 | 达刚控股 | 7.88 | -44.00 | -0.04 | -0.51% | 54456 | 4266.036 | 1.72% | | 603903 | 中持股份 | 14.12 | -39.33 | -0.08 | -0.56% | 204719 | 28706.04 | 8.02% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | -0.17 | -0.57% | 27908 | 8266.796 | 0.34% | | 300948 | 冠中生态 | 20.61 | -71.62 | -0.13 | -0.63% | 37158 | 7604.422 | 2.39% | | 000885 | 城发环境 | 12.67 | 6.37 | -0.08 | -0.63% | 22144 | 2811.353 | 0.34% | | 300864 | 南大环境 | 19.14 | 19.97 | -0.13 | -0.67% | 8193 | 1568.313 | 0.51% | | 688480 | 赛恩斯 | 80.30 | 63.50 | -0.55 | -0.68% | 7219.849 | 5834.906 | 0.76% | | 002034 | 旺能环境 | 13.96 | 9.99 | -0.10 | -0.71% | 61955 | 8632.617 | 1.20% | | 603200 | 上海洗霸 | 37.20 | 79.61 | -0.28 | -0.75% | 35173 | 13127.19 | 2.00% | | 605069 | 正和生态 | 10.73 | -10.70 | -0.10 | -0.92% | 48777 | 5246.021 | 2.30% | | 000803 | 山高环能 | 7.08 | 72.13 | -0.07 | -0.98% | 66615 | 4730.013 | 1.45% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.05 | -1.04% | 113747 | 5372.01 | 1.94% | | 000826 | *ST启环 | 1.86 | -0.86 | -0.02 | -1.06% | 370462 | 6835.763 | 2.60% | | 920145 | 恒合股份 | 10.05 | -66.79 | -0.11 | -1.08% | 4749 | 477.1873 | 0.97% | | 301127 | 武汉天源 | 15.12 | 47.60 | -0.17 | -1.11% | 293065 | 44138.6 | 4.48% | | 601330 | 绿色动力 | 7.09 | 15.87 | -0.08 | -1.12% | 79856 | 5644.956 | 0.81% | | 300912 | 凯龙高科 | 20.80 | -26.16 | -0.24 | -1.14% | 57040 | 11768.98 | 6.63% | | 300070 | 碧水源 | 3.46 | 204.12 | -0.04 | -1.14% | 231348 | 8029.689 | 0.67% | | 301109 | 军信股份 | 13.46 | 13.91 | -0.16 | -1.17% | 28302 | 3823.747 | 0.45% | | 920263 | 中航泰达 | 7.03 | -26.22 | -0.09 | -1.26% | 3733 | 263.9153 | 0.36% | | 300899 | 上海凯鑫 | 28.63 | -698.24 | -0.37 | -1.28% | 6313 | 1799.889 | 1.46% | | 688370 | 丛麟科技 | 23.91 | 113.66 | -0.38 | -1.56% | 6277.25 | 1504.288 | 0.46% | | 300854 | 中兰环保 | 17.45 | -28.69 | -0.29 | -1.63% | 80269 | 14051.9 | 7.04% | | 688178 | 万德斯 | 27.94 | -23.98 | -0.47 | -1.65% | 9469.28 | 2650.561 | 1.11% | | 300692 | 中赋科技 | 9.80 | 84.06 | -0.17 | -1.71% | 358143 | 35294.79 | 6.98% | | 600292 | 电投水电 | 12.33 | 75.45 | -0.22 | -1.75% | 89742 | 11074.91 | 2.04% | | 000035 | 中国天楹 | 4.71 | 38.86 | -0.09 | -1.88% | 289543 | 13680.79 | 1.25% | | 300355 | 蒙草生态 | 3.02 | 195.76 | -0.06 | -1.95% | 288220 | 8729.468 | 2.11% | | 601827 | 三峰环境 | 8.41 | 11.24 | -0.19 | -2.21% | 98267 | 8332.905 | 0.59% | | 002573 | 清新环境 | 3.30 | -11.42 | -0.08 | -2.37% | 341465 | 11297.87 | 2.42% | | 300190 | 维尔利 | 3.70 | -12.16 | -0.10 | -2.63% | 126918 | 4702.124 | 1.34% | | 688156 | 路德科技 | 20.19 | -33.72 | -0.59 | -2.84% | 37108.6 | 7478.065 | 3.68% | | 301148 | 嘉戎技术 | 54.29 | 157.24 | -1.60 | -2.86% | 28734 | 15425.05 | 4.88% | | 300266 | 兴源环境 | 1.89 | -12.60 | -0.06 | -3.08% | 283156 | 5364.626 | 1.82% | | 002310 | 东方新能 | 2.45 | -173.28 | -0.09 | -3.54% | 1623021 | 39512.82 | 3.69% | | 002887 | 绿茵生态 | 10.20 | 23.12 | -0.41 | -3.86% | 49774 | 5130.577 | 2.29% | | 300197 | 节能铁汉 | 2.18 | -3.17 | -0.10 | -4.39% | 2181649 | 47900.03 | 7.36% | | 300152 | *ST动力 | 1.64 | -36.38 | -0.08 | -4.65% | 275575 | 4600.847 | 3.87% | | 688069 | 德林海 | 32.74 | 53.27 | -2.37 | -6.75% | 57373.93 | 19077.66 | 3.66% | | 300422 | 博世科 | 4.26 | -3.53 | -0.41 | -8.78% | 356630 | 15024.38 | 6.90% |
|