|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)生态保护和环境治理业上涨家数:8下跌家数:66平均涨幅:-1.85%平均换手:2.07%总成交额:79.83亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中赋科技 | 9.82 | 103.33 | +0.55 | +5.93% | 595834 | 59286.36 | 11.34% | | 688178 | 万德斯 | 26.11 | -33.13 | +1.09 | +4.36% | 13423.9 | 3498.495 | 1.58% | | 300948 | 冠中生态 | 15.82 | -46.99 | +0.29 | +1.87% | 64380 | 10355.08 | 4.15% | | 301372 | 科净源 | 33.28 | -45.35 | +0.49 | +1.49% | 19290 | 6459.685 | 4.69% | | 301109 | 军信股份 | 14.92 | 15.41 | +0.16 | +1.08% | 52887 | 7919.625 | 0.85% | | 301259 | 艾布鲁 | 15.22 | -123.10 | +0.05 | +0.33% | 115246 | 18274.41 | 7.94% | | 601827 | 三峰环境 | 7.79 | 10.87 | +0.02 | +0.26% | 33491 | 2620.112 | 0.20% | | 600323 | 瀚蓝环境 | 30.67 | 11.29 | +0.03 | +0.10% | 49619 | 15359.66 | 0.61% | | 000826 | *ST启环 | 1.78 | -0.77 | 0.00 | 0.00% | 184636 | 3274.283 | 1.30% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 605069 | 正和生态 | 10.47 | -9.10 | 0.00 | 0.00% | 38719 | 4088.65 | 1.83% | | 002887 | 绿茵生态 | 7.94 | 22.95 | -0.01 | -0.13% | 32525 | 2601.071 | 1.50% | | 002034 | 旺能环境 | 14.26 | 9.01 | -0.03 | -0.21% | 35505 | 5078.385 | 0.69% | | 600292 | 电投水电 | 10.09 | 36.50 | -0.03 | -0.30% | 94780 | 9639.742 | 0.58% | | 000885 | 城发环境 | 11.67 | 6.43 | -0.06 | -0.51% | 22488 | 2639.227 | 0.35% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.08 | -0.53% | 62106 | 9313.223 | 2.59% | | 301148 | 嘉戎技术 | 47.90 | 215.79 | -0.27 | -0.56% | 6384 | 3068.747 | 1.08% | | 601330 | 绿色动力 | 8.20 | 16.22 | -0.06 | -0.73% | 106888 | 8737.398 | 1.08% | | 300388 | 节能国祯 | 6.27 | 11.45 | -0.05 | -0.79% | 25963 | 1632.802 | 0.38% | | 002266 | 浙富控股 | 3.75 | 9.59 | -0.03 | -0.79% | 372904 | 14075.32 | 0.77% | | 603568 | 伟明环保 | 12.15 | 16.80 | -0.11 | -0.90% | 131899 | 16007.8 | 0.64% | | 603588 | 高能时代 | 10.71 | 11.70 | -0.10 | -0.93% | 304086 | 32927.16 | 2.00% | | 300664 | 鹏鹞环保 | 4.21 | 25.21 | -0.04 | -0.94% | 46110 | 1954.549 | 0.64% | | 603797 | 联泰环保 | 4.01 | 17.59 | -0.04 | -0.99% | 120169 | 4819.142 | 2.08% | | 301203 | 国泰环保 | 28.36 | 28.46 | -0.29 | -1.01% | 4485 | 1285.198 | 0.82% | | 601200 | 上海环境 | 6.62 | 16.14 | -0.07 | -1.05% | 58519 | 3900.859 | 0.43% | | 603177 | 德创环保 | 9.11 | -21.69 | -0.10 | -1.09% | 23494 | 2152.346 | 1.15% | | 300961 | 深水海纳 | 12.00 | -8.95 | -0.15 | -1.23% | 75936 | 9239.138 | 4.96% | | 300864 | 南大环境 | 22.82 | 23.46 | -0.29 | -1.25% | 12021 | 2747.576 | 0.75% | | 002616 | 长青集团 | 4.66 | 12.15 | -0.06 | -1.27% | 50798 | 2383.37 | 0.86% | | 688069 | 德林海 | 25.88 | 85.84 | -0.34 | -1.30% | 30362.84 | 7831.16 | 1.94% | | 300958 | 建工修复 | 10.24 | -20.71 | -0.14 | -1.35% | 16711 | 1726.254 | 1.84% | | 300190 | 维尔利 | 3.24 | -9.48 | -0.05 | -1.52% | 59466 | 1933.767 | 0.63% | | 688701 | 卓锦股份 | 7.07 | -16.30 | -0.11 | -1.53% | 25012.2 | 1790.217 | 1.86% | | 300929 | 华骐环保 | 14.88 | -46.99 | -0.24 | -1.59% | 24505 | 3699.463 | 1.95% | | 300854 | 中兰环保 | 12.54 | -24.42 | -0.21 | -1.65% | 24016 | 3058.908 | 2.11% | | 301305 | 朗坤科技 | 20.14 | 16.24 | -0.34 | -1.66% | 30344 | 6177.654 | 2.44% | | 003027 | 同兴科技 | 14.07 | 78.56 | -0.24 | -1.68% | 12667 | 1800.523 | 1.23% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 425035 | 7463.596 | 1.43% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 95135 | 2689.052 | 0.67% | | 000546 | 金圆股份 | 3.87 | -8.04 | -0.07 | -1.78% | 121730 | 4761.419 | 1.75% | | 688466 | 金科环境 | 14.82 | 46.81 | -0.28 | -1.85% | 13355.86 | 2000.155 | 1.09% | | 688370 | 丛麟科技 | 23.80 | 70.64 | -0.47 | -1.94% | 4791.07 | 1149.872 | 0.35% | | 300774 | 倍杰特 | 7.55 | -130.62 | -0.15 | -1.95% | 59177 | 4544.536 | 2.90% | | 603903 | 中持股份 | 11.81 | -48.88 | -0.24 | -1.99% | 27937 | 3337.027 | 1.09% | | 002549 | 凯美特气 | 11.09 | 705.07 | -0.23 | -2.03% | 178619 | 20220.46 | 2.58% | | 688565 | 力源科技 | 9.04 | 181.42 | -0.19 | -2.06% | 25087.35 | 2305.994 | 1.68% | | 688057 | 金达莱 | 16.08 | 109.63 | -0.34 | -2.07% | 12411.75 | 2036.5 | 0.45% | | 300187 | 永清环保 | 4.24 | 19.82 | -0.09 | -2.08% | 63918 | 2740.868 | 0.99% | | 300103 | 达刚控股 | 6.68 | -36.54 | -0.15 | -2.20% | 30454 | 2051.374 | 0.96% | | 300070 | 碧水源 | 3.11 | 81.61 | -0.07 | -2.20% | 394893 | 12417.59 | 1.14% | | 000967 | 盈峰环境 | 6.08 | 29.62 | -0.14 | -2.25% | 426224 | 26237.78 | 1.27% | | 300867 | 圣元环保 | 15.15 | 12.59 | -0.35 | -2.26% | 25608 | 3925.922 | 1.34% | | 300422 | 博世科 | 3.43 | -3.41 | -0.08 | -2.28% | 42702 | 1475.493 | 0.83% | | 300355 | 蒙草生态 | 2.45 | -20.78 | -0.06 | -2.39% | 157465 | 3899.911 | 1.00% | | 000803 | 山高环能 | 6.14 | 51.28 | -0.16 | -2.54% | 52931 | 3289.416 | 1.14% | | 300614 | 百川畅银 | 8.76 | -3.32 | -0.23 | -2.56% | 23456 | 2078.206 | 1.46% | | 920145 | 恒合股份 | 8.30 | -38.61 | -0.22 | -2.58% | 3403 | 286.3244 | 0.70% | | 301519 | 舜禹股份 | 10.55 | -42.89 | -0.29 | -2.68% | 21261 | 2266.856 | 2.79% | | 300899 | 上海凯鑫 | 24.15 | -589.58 | -0.68 | -2.74% | 6709 | 1647.461 | 1.55% | | 301127 | 武汉天源 | 12.91 | 37.31 | -0.37 | -2.79% | 146075 | 19247.39 | 2.23% | | 300152 | *ST动力 | 1.36 | -28.64 | -0.04 | -2.86% | 149001 | 2037.014 | 2.09% | | 600475 | 华光环能 | 12.44 | 30.51 | -0.37 | -2.89% | 38021 | 4799.215 | 0.40% | | 000035 | 中国天楹 | 4.26 | 38.74 | -0.13 | -2.96% | 280193 | 12094.9 | 1.21% | | 300266 | 兴源环境 | 1.58 | -7.31 | -0.05 | -3.07% | 162891 | 2615.206 | 1.05% | | 300816 | 艾可蓝 | 48.54 | 54.57 | -1.54 | -3.08% | 22587 | 11231.8 | 3.86% | | 300912 | 凯龙高科 | 16.54 | -15.03 | -0.57 | -3.33% | 29651 | 5006.977 | 3.45% | | 688156 | 路德科技 | 19.20 | -40.23 | -0.71 | -3.57% | 23958.12 | 4682.078 | 2.38% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 5370 | 300.4666 | 0.52% | | 688480 | 赛恩斯 | 46.90 | 36.88 | -1.98 | -4.05% | 7802.619 | 3751.324 | 0.80% | | 603359 | *ST东珠 | 1.26 | -0.51 | -0.06 | -4.55% | 92590 | 1185.576 | 2.08% | | 603200 | 上海洗霸 | 48.37 | -170.79 | -3.01 | -5.86% | 127984 | 63346.87 | 7.29% | | 301049 | 超越科技 | 18.62 | -14.29 | -1.18 | -5.96% | 45963 | 8670.007 | 7.25% | | 000711 | 京蓝科技 | 3.30 | -2640.39 | -0.21 | -5.98% | 845530 | 28539.49 | 3.59% | | 688679 | 通源环境 | 29.16 | -157.38 | -2.44 | -7.72% | 25596.82 | 7765.042 | 1.94% | | 002310 | 东方新能 | 2.73 | -256.32 | -0.30 | -9.90% | 5797098 | 161384.8 | 13.18% | | 688485 | 九州一轨 | 73.66 | 2929.65 | -8.62 | -10.48% | 72335.13 | 55451.49 | 4.81% |
|