|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷众科技(920690)汽车制造业上涨家数:156下跌家数:51平均涨幅:+1.60%平均换手:2.36%总成交额:454.63亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.18 | -14.40 | +0.20 | +4.02% | 38708 | 2010.456 | 3.56% | | 920022 | 世昌股份 | 18.75 | 16.83 | +0.21 | +1.13% | 2903 | 540.195 | 1.75% | | 920663 | 明阳科技 | 12.31 | 17.13 | +0.07 | +0.57% | 2641 | 323.3161 | 0.41% | | 920136 | 永励精密 | 21.00 | 11.61 | 0.00 | 0.00% | 10949 | 2306.817 | 5.21% | | 920079 | 乔路铭 | 12.52 | 11.81 | 0.00 | 0.00% | 20177 | 2537.978 | 2.78% | | 920055 | 隆源股份 | 25.21 | 12.13 | -0.04 | -0.16% | 1554 | 392.5594 | 1.02% | | 920533 | 骏创科技 | 16.11 | 50.07 | -0.03 | -0.19% | 21583 | 3489.385 | 2.95% | | 920454 | 同心传动 | 10.92 | 42.23 | -0.03 | -0.27% | 3844 | 418.2782 | 0.78% | | 920906 | 舜宇精工 | 15.01 | -192.96 | -0.09 | -0.60% | 6062 | 920.822 | 1.82% | | 920690 | 捷众科技 | 15.20 | 17.74 | -0.10 | -0.65% | 6281 | 949.6709 | 1.12% | | 920271 | 邦德股份 | 8.82 | 16.12 | -0.06 | -0.68% | 4003 | 354.3129 | 0.69% | | 920436 | 大地电气 | 10.66 | 75.11 | -0.08 | -0.74% | 6605 | 710.3043 | 0.74% | | 920059 | 双英集团 | 12.27 | 13.98 | -0.10 | -0.81% | 20020 | 2464.162 | 6.19% | | 920837 | 华原股份 | 9.69 | 16.80 | -0.09 | -0.92% | 4965 | 480.6349 | 0.36% | | 920168 | 通宝光电 | 14.91 | 17.63 | -0.15 | -1.00% | 2132 | 319.9501 | 0.76% | | 920187 | 通领科技 | 16.70 | 16.27 | -0.17 | -1.01% | 1739 | 291.4592 | 0.52% | | 920000 | 安徽凤凰 | 13.55 | 20.24 | -0.15 | -1.09% | 3522 | 479.6015 | 0.61% | | 920221 | 易实精密 | 12.08 | 26.95 | -0.14 | -1.15% | 6189 | 745.8893 | 1.00% | | 920086 | 科马材料 | 19.73 | 17.80 | -0.30 | -1.50% | 4668 | 921.7424 | 1.71% | | 920220 | 朗信电气 | 40.70 | 20.45 | -0.75 | -1.81% | 5304 | 2162.75 | 2.56% | | 920978 | 开特股份 | 16.93 | 19.07 | -0.49 | -2.81% | 21265 | 3592.438 | 2.11% |
|