|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中机认检(301508)专业技术服务业上涨家数:28下跌家数:62平均涨幅:-0.74%平均换手:2.85%总成交额:108.03亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301449 | 天溯计量 | 44.35 | 41.27 | +3.35 | +8.17% | 50942 | 22659.24 | 24.80% | | 688315 | 诺禾致源 | 16.93 | 43.36 | +0.98 | +6.14% | 223256 | 36543.52 | 5.36% | | 300901 | 中胤时尚 | 19.10 | 484.77 | +0.94 | +5.18% | 62511 | 11566.24 | 2.60% | | 301046 | 能辉科技 | 22.92 | -1079.02 | +1.07 | +4.90% | 50034 | 11230.95 | 3.84% | | 002949 | 华阳国际 | 11.31 | 23.95 | +0.52 | +4.82% | 130604 | 14804.85 | 8.60% | | 301297 | 富乐德 | 35.90 | 57.51 | +0.94 | +2.69% | 201521 | 72705.5 | 3.82% | | 301215 | 中汽股份 | 5.35 | 28.69 | +0.13 | +2.49% | 249351 | 13315.11 | 1.89% | | 003013 | 地铁设计 | 19.00 | 18.21 | +0.33 | +1.77% | 93737 | 17552.21 | 2.33% | | 603357 | 设计总院 | 6.02 | 11.24 | +0.10 | +1.69% | 51695 | 3102.51 | 0.92% | | 605167 | 利柏特 | 14.87 | 35.07 | +0.24 | +1.64% | 98801 | 14787 | 1.94% | | 301228 | 实朴检测 | 59.78 | -111.63 | +0.96 | +1.63% | 33515 | 19797.78 | 2.80% | | 603776 | 永安行 | 20.62 | -27.82 | +0.32 | +1.58% | 19305 | 3940.01 | 0.69% | | 301027 | 华蓝集团 | 20.28 | -87.15 | +0.31 | +1.55% | 68792 | 14005.63 | 5.44% | | 301024 | 霍普股份 | 31.88 | -21.63 | +0.42 | +1.34% | 7613 | 2410.49 | 1.24% | | 301091 | 深城交 | 18.44 | 89.11 | +0.21 | +1.15% | 60719 | 11133.86 | 1.15% | | 600720 | 中交设计 | 5.14 | 8.23 | +0.05 | +0.98% | 62478 | 3212.46 | 0.62% | | 002178 | 延华智能 | 4.48 | -408.66 | +0.04 | +0.90% | 83997 | 3742.22 | 1.18% | | 300826 | 测绘股份 | 14.88 | 237.13 | +0.13 | +0.88% | 120835 | 18318.64 | 5.50% | | 301058 | 中粮科工 | 8.33 | 18.60 | +0.07 | +0.85% | 79936 | 6699.02 | 1.56% | | 920160 | 北矿检测 | 20.37 | 27.43 | +0.17 | +0.84% | 2700 | 546.7182 | 1.06% | | 301289 | 国缆检测 | 43.35 | 37.46 | +0.28 | +0.65% | 7772 | 3369.42 | 1.00% | | 001396 | 誉帆科技 | 33.58 | 27.96 | +0.16 | +0.48% | 9874 | 3342.72 | 4.35% | | 002883 | *ST中设 | 9.18 | -72.70 | +0.03 | +0.33% | 6245 | 569.09 | 0.41% | | 601226 | 华电科工 | 6.13 | 38.12 | +0.02 | +0.33% | 72431 | 4436.9 | 0.62% | | 000068 | 华控赛格 | 3.08 | -29.44 | +0.01 | +0.33% | 114774 | 3534.75 | 1.14% | | 603458 | 勘设股份 | 9.22 | -7.38 | +0.02 | +0.22% | 208716 | 18623.55 | 6.82% | | 300012 | 华测检测 | 15.16 | 22.93 | +0.03 | +0.20% | 463696 | 70701.66 | 3.24% | | 301508 | 中机认检 | 23.71 | 35.22 | +0.02 | +0.08% | 9426 | 2235.36 | 1.60% | | 920873 | 中设咨询 | 6.93 | -17.40 | 0.00 | 0.00% | 12591 | 864.1247 | 1.05% | | 603909 | 建发合诚 | 9.57 | 21.47 | -0.01 | -0.10% | 20771 | 1980.22 | 0.80% | | 300635 | 中达安 | 12.22 | -18.95 | -0.02 | -0.16% | 50852 | 6246.13 | 4.22% | | 603018 | 华设集团 | 5.20 | 14.97 | -0.01 | -0.19% | 47989 | 2494.56 | 0.59% | | 920427 | 华维设计 | 8.31 | -69.51 | -0.02 | -0.24% | 5715 | 472.1938 | 1.12% | | 603126 | 中材节能 | 5.97 | 111.24 | -0.02 | -0.33% | 46245 | 2760.66 | 0.76% | | 688053 | ST思科瑞 | 34.71 | -253.10 | -0.15 | -0.43% | 9784.938 | 3444.47 | 0.98% | | 003008 | 开普检测 | 19.36 | 25.13 | -0.09 | -0.46% | 8941 | 1726.24 | 1.11% | | 002967 | 广电计量 | 17.15 | 24.43 | -0.08 | -0.46% | 40858 | 7019.97 | 0.68% | | 603017 | 中衡设计 | 9.39 | 53.33 | -0.05 | -0.53% | 36101 | 3385.79 | 1.31% | | 603153 | 上海建科 | 13.05 | 14.31 | -0.07 | -0.53% | 10951 | 1429.72 | 0.27% | | 300844 | 山水比德 | 23.37 | -36.28 | -0.13 | -0.55% | 9729 | 2267.4 | 1.08% | | 603860 | 中公高科 | 26.10 | 37.30 | -0.15 | -0.57% | 10944 | 2850.73 | 1.64% | | 301038 | 深水规院 | 15.78 | 73.80 | -0.11 | -0.69% | 22410 | 3538.64 | 1.00% | | 301167 | 建研设计 | 14.27 | 75.29 | -0.10 | -0.70% | 28230 | 4024.42 | 3.91% | | 300887 | 谱尼测试 | 7.09 | -18.92 | -0.05 | -0.70% | 225776 | 16311.08 | 6.20% | | 300676 | 华大基因 | 41.90 | -30.48 | -0.30 | -0.71% | 203055 | 84639.84 | 4.88% | | 300949 | 奥雅股份 | 22.27 | -15.89 | -0.18 | -0.80% | 10533 | 2334.07 | 2.12% | | 301390 | 经纬股份 | 31.04 | -2981.46 | -0.26 | -0.83% | 6852 | 2111.3 | 1.40% | | 300284 | 苏交科 | 5.15 | 841.48 | -0.05 | -0.96% | 87578 | 4530.92 | 0.73% | | 300564 | 筑博设计 | 12.30 | 42.69 | -0.12 | -0.97% | 21533 | 2659.59 | 1.82% | | 601965 | 中国汽研 | 13.90 | 12.93 | -0.14 | -1.00% | 39733 | 5529.94 | 0.40% | | 688334 | 西高院 | 17.76 | 22.03 | -0.18 | -1.00% | 12268.63 | 2181.438 | 0.39% | | 600052 | 东望时代 | 3.81 | -6.69 | -0.04 | -1.04% | 62931 | 2406.87 | 0.75% | | 300215 | 电科院 | 5.95 | 155.77 | -0.07 | -1.16% | 56756 | 3386.15 | 0.76% | | 300675 | 建科院 | 12.70 | -24.43 | -0.15 | -1.17% | 19036 | 2412.2 | 1.30% | | 300732 | 设研院 | 5.94 | -12.11 | -0.08 | -1.33% | 56892 | 3378.85 | 1.54% | | 300778 | 新城市 | 10.22 | -40.29 | -0.14 | -1.35% | 28348 | 2895.5 | 1.39% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | -0.20 | -1.39% | 49834 | 7120.271 | 3.06% | | 301365 | 矩阵股份 | 38.63 | 161.97 | -0.55 | -1.40% | 23813 | 9068.569 | 1.93% | | 688509 | 正元地信 | 4.13 | -18.07 | -0.06 | -1.43% | 32821.78 | 1356.12 | 0.85% | | 300983 | 尤安设计 | 39.36 | -78.98 | -0.58 | -1.45% | 12171 | 4700.07 | 0.80% | | 300938 | 信测标准 | 27.55 | 32.88 | -0.45 | -1.61% | 96836 | 26618.26 | 4.58% | | 603060 | 国检集团 | 5.40 | 46.69 | -0.09 | -1.64% | 44651 | 2419.39 | 0.56% | | 300977 | 深圳瑞捷 | 16.10 | 110.97 | -0.28 | -1.71% | 18661 | 2991.78 | 1.97% | | 688248 | 南网科技 | 40.63 | 55.52 | -0.71 | -1.72% | 34213.69 | 13891.04 | 0.61% | | 920039 | 国义招标 | 8.55 | 47.63 | -0.15 | -1.72% | 10147 | 864.5979 | 0.66% | | 301136 | 招标股份 | 11.17 | 2408.33 | -0.20 | -1.76% | 36406 | 4077.96 | 1.32% | | 920892 | 广咨国际 | 9.94 | 15.63 | -0.19 | -1.88% | 6348 | 632.1445 | 0.42% | | 920003 | 中诚咨询 | 15.19 | 14.18 | -0.30 | -1.94% | 4745 | 719.5277 | 2.44% | | 300500 | 启迪设计 | 9.44 | -19.00 | -0.19 | -1.97% | 31454 | 2986.08 | 1.88% | | 920753 | 天纺标 | 14.88 | 34.25 | -0.30 | -1.98% | 4726 | 710.1257 | 1.44% | | 920208 | 青矩技术 | 11.98 | 11.29 | -0.26 | -2.12% | 12112 | 1464.706 | 0.75% | | 301235 | 华康洁净 | 42.42 | 45.67 | -0.93 | -2.15% | 87157 | 37151.37 | 8.36% | | 300492 | 华图山鼎 | 23.19 | 26.55 | -0.53 | -2.23% | 22149 | 5136.21 | 0.80% | | 603183 | 建研院 | 4.66 | -1142.73 | -0.11 | -2.31% | 160671 | 7446.52 | 3.23% | | 300416 | 苏试试验 | 14.34 | 27.05 | -0.36 | -2.45% | 130395 | 18730.95 | 2.58% | | 301505 | 苏州规划 | 16.06 | 86.36 | -0.41 | -2.49% | 28046 | 4504.26 | 3.08% | | 300668 | 杰恩股份 | 32.52 | 392.22 | -0.98 | -2.93% | 55609 | 17923.61 | 5.58% | | 920122 | 中纺标 | 22.30 | 87.30 | -0.68 | -2.96% | 10892 | 2474.332 | 2.91% | | 301306 | 西测测试 | 86.05 | -48.68 | -2.93 | -3.29% | 29846 | 25707.43 | 5.12% | | 300825 | 阿尔特 | 10.20 | -20.38 | -0.37 | -3.50% | 185340 | 18925.16 | 3.83% | | 603698 | 航天工程 | 21.20 | 50.82 | -0.80 | -3.64% | 148281 | 31669.19 | 2.77% | | 600629 | 华建集团 | 15.98 | 1181.81 | -0.62 | -3.73% | 206947 | 33562.21 | 1.80% | | 688757 | 胜科纳米 | 30.71 | 214.38 | -1.23 | -3.85% | 89323.73 | 27292.22 | 4.93% | | 300797 | 钢研纳克 | 13.94 | 30.60 | -0.56 | -3.86% | 103865 | 14521.74 | 2.72% | | 301632 | 广东建科 | 13.33 | 41.71 | -0.54 | -3.89% | 48771 | 6571.27 | 2.65% | | 300746 | 汉嘉数智 | 12.88 | 41.79 | -0.62 | -4.59% | 41710 | 5404.99 | 1.87% | | 300081 | ST恒信 | 3.05 | -4.87 | -0.15 | -4.69% | 134694 | 4166.89 | 2.23% | | 300384 | 三联虹普 | 12.15 | 20.53 | -0.60 | -4.71% | 44017 | 5455.92 | 2.00% | | 000710 | 贝瑞基因 | 9.70 | -16.32 | -0.61 | -5.92% | 604221 | 58870.11 | 18.01% | | 301115 | 联检科技 | 28.01 | -338.13 | -1.91 | -6.38% | 72195 | 20161.3 | 4.84% | | 000779 | 甘咨询 | 9.10 | 35.19 | -0.63 | -6.47% | 730958 | 66796.54 | 15.73% |
|