|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)通用设备制造业上涨家数:71下跌家数:148平均涨幅:-0.47%平均换手:5.51%总成交额:562.18亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 12.20 | 21.77 | +1.04 | +9.32% | 34818 | 4112.405 | 4.29% | | 873223 | 荣亿精密 | 10.27 | -58.96 | +0.53 | +5.44% | 103205 | 11182.43 | 12.65% | | 838810 | 春光药装 | 9.27 | -36.83 | +0.37 | +4.16% | 18043 | 1687.799 | 4.05% | | 831278 | 泰德股份 | 10.66 | 62.09 | +0.31 | +3.00% | 139027 | 15002.44 | 14.26% | | 835579 | 机科股份 | 19.48 | 65.51 | +0.22 | +1.14% | 49661 | 9857.644 | 11.14% | | 873570 | 坤博精工 | 31.38 | 48.74 | +0.31 | +1.00% | 11518 | 3621.16 | 5.14% | | 870508 | 丰安股份 | 12.93 | 29.54 | +0.08 | +0.62% | 10522 | 1373.685 | 2.57% | | 873169 | 七丰精工 | 12.90 | 115.93 | +0.06 | +0.47% | 29032 | 3806.63 | 5.71% | | 831855 | 浙江大农 | 16.05 | 35.53 | +0.07 | +0.44% | 28271 | 4600.294 | 4.21% | | 833943 | 优机股份 | 15.98 | 25.08 | +0.03 | +0.19% | 17261 | 2770.718 | 4.19% | | 873833 | 美心翼申 | 12.05 | 36.44 | -0.05 | -0.41% | 19172 | 2332.944 | 6.06% | | 872808 | 曙光数创 | 63.99 | 168.69 | -0.43 | -0.67% | 54655 | 35955.71 | 2.81% | | 833455 | 汇隆活塞 | 7.44 | 36.23 | -0.05 | -0.67% | 23205 | 1754.573 | 2.50% | | 873679 | 前进科技 | 16.84 | 35.30 | -0.12 | -0.71% | 13763 | 2336.366 | 5.27% | | 832662 | 方盛股份 | 19.12 | 52.27 | -0.23 | -1.19% | 41975 | 8269.313 | 17.08% | | 838670 | 恒进感应 | 15.31 | 105.84 | -0.19 | -1.23% | 56066 | 8719 | 8.49% | | 831689 | 克莱特 | 19.85 | 23.55 | -0.48 | -2.36% | 20994 | 4275.768 | 5.99% | | 920002 | 万达轴承 | 72.43 | 41.00 | -1.99 | -2.67% | 13096 | 9627.503 | 22.78% | | 871478 | 巨能股份 | 31.30 | 312.33 | -1.20 | -3.69% | 61384 | 19407.09 | 26.69% | | 830896 | 旺成科技 | 17.91 | 66.39 | -1.64 | -8.39% | 78957 | 14611.04 | 17.78% |
|