|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美心翼申(873833)通用设备制造业上涨家数:222下跌家数:2平均涨幅:+6.44%平均换手:6.01%总成交额:593.39亿元 更新时间：2025-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830896 | 旺成科技 | 19.55 | 72.47 | +4.29 | +28.11% | 95908 | 17095.56 | 21.60% | | 831278 | 泰德股份 | 10.35 | 60.28 | +1.66 | +19.10% | 101544 | 9797.984 | 10.41% | | 871478 | 巨能股份 | 32.50 | 324.31 | +4.84 | +17.50% | 83275 | 25507.06 | 36.21% | | 920002 | 万达轴承 | 74.42 | 42.13 | +8.40 | +12.72% | 16521 | 11822.26 | 28.73% | | 838670 | 恒进感应 | 15.50 | 107.15 | +1.66 | +11.99% | 61796 | 9123.235 | 9.36% | | 835579 | 机科股份 | 19.26 | 64.77 | +2.03 | +11.78% | 40384 | 7466.62 | 9.06% | | 873169 | 七丰精工 | 12.84 | 115.39 | +1.35 | +11.75% | 26507 | 3260.067 | 5.21% | | 872808 | 曙光数创 | 64.42 | 169.83 | +6.42 | +11.07% | 55906 | 34937.64 | 2.87% | | 831855 | 浙江大农 | 15.98 | 35.38 | +1.56 | +10.82% | 27730 | 4237.187 | 4.13% | | 832662 | 方盛股份 | 19.35 | 52.90 | +1.87 | +10.70% | 43538 | 8117.625 | 17.71% | | 873833 | 美心翼申 | 12.10 | 36.59 | +1.14 | +10.40% | 17432 | 2036.379 | 5.51% | | 873223 | 荣亿精密 | 9.74 | -55.92 | +0.91 | +10.31% | 43608 | 4090.51 | 5.35% | | 831689 | 克莱特 | 20.33 | 24.12 | +1.86 | +10.07% | 24499 | 4775.661 | 6.99% | | 873570 | 坤博精工 | 31.07 | 48.26 | +2.66 | +9.36% | 11124 | 3353.18 | 4.97% | | 873679 | 前进科技 | 16.96 | 35.56 | +1.40 | +9.00% | 15045 | 2443.739 | 5.76% | | 870508 | 丰安股份 | 12.85 | 29.35 | +1.02 | +8.62% | 9444 | 1180.58 | 2.31% | | 836270 | 天铭科技 | 11.16 | 19.91 | +0.88 | +8.56% | 11392 | 1233.8 | 1.40% | | 833455 | 汇隆活塞 | 7.49 | 36.47 | +0.55 | +7.93% | 27328 | 1988.063 | 2.94% | | 833943 | 优机股份 | 15.95 | 25.03 | +1.16 | +7.84% | 19687 | 3056.406 | 4.78% | | 838810 | 春光药装 | 8.90 | -35.36 | +0.61 | +7.36% | 8029 | 705.6729 | 1.80% |
|