|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(920665)橡胶和塑料制品业上涨家数:82下跌家数:55平均涨幅:+0.78%平均换手:2.62%总成交额:212.86亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 15.90 | 16.56 | +0.76 | +5.02% | 27916 | 4584.484 | 4.47% | | 920834 | 三维装备 | 9.62 | 24.82 | +0.17 | +1.80% | 7907 | 748.9648 | 1.26% | | 920188 | 悦龙科技 | 21.50 | 19.30 | +0.09 | +0.42% | 3627 | 772.355 | 1.83% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | -0.01 | -0.10% | 5319 | 529.5497 | 0.48% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.03 | -0.28% | 3689 | 402.7175 | 0.78% | | 920469 | 富恒新材 | 5.48 | -6.36 | -0.02 | -0.36% | 9921 | 535.1148 | 0.96% | | 920642 | 通易航天 | 9.85 | -38.81 | -0.07 | -0.71% | 12158 | 1198.589 | 1.22% | | 920195 | 三祥科技 | 12.11 | 11.61 | -0.10 | -0.82% | 4934 | 595.272 | 0.70% | | 920056 | 能之光 | 15.94 | 22.47 | -0.14 | -0.87% | 1498 | 240.0251 | 0.49% | | 920274 | 宏裕包材 | 15.34 | 54.30 | -0.16 | -1.03% | 6214 | 951.1264 | 0.76% | | 920204 | 沪江材料 | 12.72 | 49.05 | -0.15 | -1.17% | 2996 | 379.8157 | 0.60% | | 920163 | 方大新材 | 11.00 | 28.88 | -0.20 | -1.79% | 6404 | 711.7051 | 1.06% | | 920225 | 利通科技 | 14.74 | 32.77 | -0.29 | -1.93% | 14001 | 2056.97 | 1.69% | | 920665 | 科强股份 | 8.40 | 34.22 | -0.17 | -1.98% | 9910 | 840.2157 | 1.54% | | 920218 | 新天力 | 16.44 | 21.31 | -0.34 | -2.03% | 12401 | 2032.182 | 5.88% | | 920247 | 华密新材 | 13.76 | 55.67 | -0.32 | -2.27% | 21411 | 2966.358 | 1.56% | | 920028 | 新恒泰 | 13.96 | 20.33 | -0.34 | -2.38% | 12641 | 1780.251 | 1.95% | | 920020 | 泰凯英 | 14.85 | 18.41 | -0.47 | -3.07% | 5623 | 844.5176 | 1.01% | | 920118 | 太湖远大 | 19.89 | 18.09 | -0.91 | -4.38% | 10281 | 2071.374 | 3.28% |
|