|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泉新材(301489)计算机、通信和其他电子设备制造业上涨家数:44下跌家数:627平均涨幅:-2.55%平均换手:2.47%总成交额:2932.03亿元 更新时间：2026-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 196716 | 24774.7 | 7.60% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 985204 | 60876.6 | 19.46% | | 002045 | 国光电器 | 10.89 | -20.73 | +0.99 | +10.00% | 563686 | 60664.35 | 10.03% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 110867 | 22549.18 | 2.10% | | 688347 | 华虹宏力 | 175.56 | 482.88 | +13.56 | +8.37% | 244523.6 | 417191 | 6.00% | | 688552 | 航天南湖 | 33.38 | -1097.13 | +1.71 | +5.40% | 47877.42 | 15571.6 | 1.42% | | 920491 | 奥迪威 | 20.96 | 40.96 | +1.06 | +5.33% | 34711 | 6942.032 | 3.00% | | 300831 | ST派瑞 | 12.98 | 55.80 | +0.58 | +4.68% | 68075 | 8641.67 | 3.69% | | 300393 | 中来股份 | 5.81 | -4.32 | +0.25 | +4.50% | 812240.9 | 47726.63 | 8.60% | | 920005 | 鼎佳精密 | 25.05 | 36.31 | +1.06 | +4.42% | 8822 | 2154.234 | 2.30% | | 300102 | 乾照光电 | 16.58 | 127.73 | +0.53 | +3.30% | 717443.1 | 116292 | 7.84% | | 300747 | 锐科激光 | 43.73 | 82.98 | +1.38 | +3.26% | 181599 | 77633.29 | 3.48% | | 300710 | 万隆光电 | 24.25 | -66.19 | +0.68 | +2.89% | 19480 | 4603.79 | 2.61% | | 688798 | 艾为电子 | 62.49 | 98.04 | +1.69 | +2.78% | 53906.69 | 33799.85 | 3.97% | | 688230 | 芯导科技 | 55.60 | 44.27 | +1.05 | +1.92% | 20798.46 | 11334.27 | 1.77% | | 600562 | 国睿科技 | 29.12 | 65.77 | +0.54 | +1.89% | 60060 | 17348.67 | 0.48% | | 688011 | 新光光电 | 74.23 | -121.59 | +1.10 | +1.50% | 13286.78 | 9669.224 | 1.34% | | 300213 | 佳讯飞鸿 | 7.18 | -31.18 | +0.10 | +1.41% | 298473 | 21630.92 | 5.40% | | 603712 | 七一二 | 12.16 | -22.02 | +0.16 | +1.33% | 157189 | 19096.37 | 2.04% | | 688100 | 威胜信息 | 26.91 | 25.16 | +0.34 | +1.28% | 23604.65 | 6370.361 | 0.48% | | 600776 | 东方通信 | 10.96 | 53.86 | +0.13 | +1.20% | 197243 | 21723.9 | 2.06% | | 301571 | 国科天成 | 66.93 | 42.27 | +0.78 | +1.18% | 27490 | 17963.78 | 2.31% | | 688126 | 沪硅产业 | 20.41 | -42.04 | +0.22 | +1.09% | 659667.4 | 132991.1 | 2.31% | | 300504 | 天邑股份 | 17.26 | 94.52 | +0.18 | +1.05% | 149444 | 25659.1 | 6.79% | | 301275 | 汉朔科技 | 42.56 | 29.01 | +0.42 | +1.00% | 51168 | 21684.16 | 1.70% | | 300301 | ST长方 | 3.38 | -20.53 | +0.03 | +0.90% | 45444 | 1512.36 | 0.58% | | 002387 | 维信诺 | 6.47 | -2.83 | +0.05 | +0.78% | 152598 | 9921.24 | 1.09% | | 688036 | 传音控股 | 64.83 | 26.20 | +0.48 | +0.75% | 122342.8 | 80203.58 | 1.06% | | 688288 | 鸿泉技术 | 19.12 | -1566.36 | +0.14 | +0.74% | 20183.26 | 3802.888 | 2.02% | | 002636 | 金安国纪 | 66.33 | 23.53 | +0.45 | +0.68% | 554053 | 351464.4 | 7.64% | | 300965 | 恒宇信通 | 38.08 | -734.27 | +0.22 | +0.58% | 4708 | 1762.64 | 0.86% | | 300666 | 江丰电子 | 196.53 | 59.62 | +1.13 | +0.58% | 144613 | 277887.4 | 6.53% | | 002855 | 捷荣技术 | 10.51 | -9.54 | +0.06 | +0.57% | 62582 | 6511.1 | 2.54% | | 688981 | 中芯国际 | 111.31 | 132.24 | +0.62 | +0.56% | 304980.4 | 333432.9 | 1.52% | | 600060 | 海信视像 | 27.49 | 13.44 | +0.15 | +0.55% | 47914 | 13191.32 | 0.37% | | 300581 | 晨曦航空 | 11.07 | -72.69 | +0.06 | +0.54% | 210485 | 23228.61 | 3.83% | | 002506 | 协鑫集成 | 2.55 | -12.11 | +0.01 | +0.39% | 7316160 | 190673.8 | 12.52% | | 300647 | 超频三 | 7.71 | -23.23 | +0.03 | +0.39% | 256338 | 19504.72 | 5.84% | | 300455 | 航天智装 | 17.10 | -681.97 | +0.05 | +0.29% | 61836 | 10479.45 | 0.87% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.01 | +0.18% | 105755 | 5672.59 | 1.76% | | 003028 | 振邦智能 | 23.64 | 96.37 | +0.04 | +0.17% | 19677 | 4600.68 | 2.78% | | 920036 | 觅睿科技 | 32.10 | 25.58 | +0.04 | +0.12% | 7088 | 2234.71 | 5.43% | | 688593 | 新相微 | 25.23 | 1383.61 | +0.03 | +0.12% | 69645.91 | 17078.29 | 1.52% | | 301707 | 展芯股份 | 55.90 | 131.18 | +0.05 | +0.09% | 19415 | 10694.64 | 7.18% | | 600764 | 中国海防 | 17.24 | -368.49 | 0.00 | 0.00% | 30099 | 5157.34 | 0.42% | | 920640 | 富士达 | 24.24 | 58.73 | 0.00 | 0.00% | 15872 | 3778.425 | 0.88% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301531 | 春光集团 | 39.21 | 56.87 | 0.00 | 0.00% | 18408 | 7150.01 | 3.93% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.01 | -0.04% | 380 | 89.576 | 0.23% | | 688776 | 国光电气 | 44.44 | -31.74 | -0.02 | -0.04% | 13829.9 | 6094.724 | 1.28% | | 688049 | 炬芯科技 | 48.17 | 36.11 | -0.03 | -0.06% | 78750.24 | 38013.82 | 4.47% | | 920395 | 朗鸿科技 | 6.30 | 60.43 | -0.01 | -0.16% | 4243 | 264.3289 | 0.40% | | 300555 | ST路通 | 11.18 | -24.50 | -0.02 | -0.18% | 3844 | 423.71 | 0.19% | | 688270 | ST臻镭 | 53.65 | 108.79 | -0.10 | -0.19% | 41132.89 | 21660.68 | 1.37% | | 000801 | 四川九洲 | 10.43 | 76.29 | -0.02 | -0.19% | 59558 | 6188.54 | 0.59% | | 688721 | 龙图光罩 | 31.20 | 180.27 | -0.06 | -0.19% | 21843.59 | 6749.271 | 3.96% | | 920183 | 海菲曼 | 28.03 | 18.19 | -0.06 | -0.21% | 791 | 219.6277 | 0.69% | | 003015 | 日久光电 | 11.79 | 36.63 | -0.03 | -0.25% | 27133 | 3196.85 | 1.12% | | 302132 | 中航成飞 | 70.40 | 88.00 | -0.18 | -0.26% | 63795 | 45140.18 | 1.09% | | 300076 | *ST宁视 | 3.88 | -19.27 | -0.01 | -0.26% | 14427 | 554.77 | 0.34% | | 688282 | 理工导航 | 45.58 | -85.90 | -0.12 | -0.26% | 5513.46 | 2481.103 | 0.62% | | 000576 | 甘化科工 | 7.38 | 53.40 | -0.02 | -0.27% | 123033 | 8989.67 | 2.84% | | 002512 | ST达华 | 3.55 | -145.38 | -0.01 | -0.28% | 94921 | 3316.85 | 0.87% | | 920198 | 微创光电 | 7.10 | 41.81 | -0.02 | -0.28% | 6858 | 483.513 | 0.97% | | 688707 | 振华新材 | 9.95 | -13.19 | -0.03 | -0.30% | 41466.21 | 4143.05 | 0.82% | | 301611 | 珂玛科技 | 67.87 | 150.98 | -0.26 | -0.38% | 68761 | 46485.06 | 4.69% | | 920008 | 成电光信 | 18.19 | -1113.17 | -0.07 | -0.38% | 4128 | 752.2449 | 1.21% | | 002241 | 歌尔股份 | 24.78 | 22.27 | -0.11 | -0.44% | 636562 | 157283 | 2.01% | | 600990 | 四创电子 | 16.70 | -10.53 | -0.08 | -0.48% | 21524 | 3585.07 | 0.80% | | 600405 | 动力源 | 4.13 | -10.74 | -0.02 | -0.48% | 38192 | 1566.3 | 0.62% | | 688153 | 唯捷创芯 | 22.46 | -90.06 | -0.11 | -0.49% | 22643.5 | 5028.999 | 0.54% | | 002449 | 国星光电 | 6.01 | -27.82 | -0.03 | -0.50% | 39774 | 2370.62 | 0.64% | | 920950 | 迅安科技 | 12.56 | 21.11 | -0.07 | -0.55% | 1643 | 206.2434 | 0.46% | | 002960 | 青鸟智控 | 8.94 | 33.11 | -0.05 | -0.56% | 71104 | 6359.19 | 0.73% | | 688728 | 格科微 | 14.08 | 311.72 | -0.08 | -0.56% | 153861.3 | 21596.06 | 0.59% | | 603023 | 威帝股份 | 3.42 | -80.22 | -0.02 | -0.58% | 60724 | 2039.79 | 1.09% | | 688809 | 强一股份 | 237.60 | 83.26 | -1.39 | -0.58% | 22713.94 | 53189.1 | 6.26% | | 002977 | *ST天箭 | 17.07 | -10.48 | -0.10 | -0.58% | 4993 | 843.6 | 0.75% | | 002813 | 路畅科技 | 26.13 | -55.88 | -0.16 | -0.61% | 16629 | 4340.16 | 1.39% | | 689009 | 九号公司 | 34.57 | 19.24 | -0.22 | -0.63% | 48233.37 | 16660.88 | 0.85% | | 603293 | 埃泰克 | 30.56 | 29.06 | -0.20 | -0.65% | 7872 | 2388.04 | 2.20% | | 688286 | 敏芯股份 | 67.92 | -155.11 | -0.45 | -0.66% | 71967.16 | 48602.72 | 9.19% | | 002179 | 中航光电 | 34.56 | 30.76 | -0.23 | -0.66% | 137033 | 46810.56 | 0.65% | | 301383 | 天键股份 | 24.93 | -71.15 | -0.17 | -0.68% | 27239 | 6867.53 | 3.86% | | 000733 | 振华科技 | 35.40 | 23.75 | -0.25 | -0.70% | 48973 | 17227.9 | 0.88% | | 300327 | 中颖电子 | 22.54 | 88.05 | -0.16 | -0.70% | 65569 | 14760.22 | 1.94% | | 300793 | 佳禾智能 | 12.45 | -30.20 | -0.09 | -0.72% | 84251 | 10341.01 | 2.26% | | 688432 | 有研硅 | 34.00 | 101.96 | -0.25 | -0.73% | 359746.4 | 121331.3 | 2.88% | | 603595 | ST东尼 | 27.05 | 103.05 | -0.20 | -0.73% | 22131 | 5863.94 | 0.95% | | 002180 | 奔图科技 | 16.21 | -101.75 | -0.12 | -0.73% | 48715 | 7880.38 | 0.35% | | 300460 | ST惠伦 | 8.02 | -16.55 | -0.06 | -0.74% | 13835 | 1104.2 | 0.49% | | 002583 | 海能达 | 7.96 | -59.70 | -0.06 | -0.75% | 130788 | 10356.25 | 1.02% | | 600130 | 波导股份 | 3.93 | 652.83 | -0.03 | -0.76% | 86560 | 3363.13 | 1.16% | | 300256 | 星星科技 | 2.55 | -159.24 | -0.02 | -0.78% | 103670 | 2626.9 | 0.46% | | 688175 | 高凌信息 | 26.69 | -2265.70 | -0.21 | -0.78% | 37265.77 | 9818.188 | 2.22% | | 301578 | 辰奕智能 | 24.07 | 284.62 | -0.19 | -0.78% | 13162 | 3159.62 | 4.37% | | 603160 | 汇顶科技 | 62.38 | 56.18 | -0.50 | -0.80% | 56008 | 35181.15 | 1.20% | | 300414 | 中光防雷 | 9.85 | 157.79 | -0.08 | -0.81% | 22805 | 2231.28 | 0.72% | | 600151 | 航天机电 | 8.60 | -46.34 | -0.07 | -0.81% | 110330 | 9403.97 | 0.77% | | 000561 | 烽火电子 | 7.19 | -15.31 | -0.06 | -0.83% | 42673 | 3060.79 | 0.55% | | 300656 | 民德电子 | 22.50 | -21.85 | -0.19 | -0.84% | 33992 | 7394.89 | 2.52% | | 300474 | 景嘉微 | 45.74 | -86.40 | -0.39 | -0.85% | 39266 | 17941.78 | 0.97% | | 001285 | 瑞立科密 | 29.26 | 19.19 | -0.25 | -0.85% | 8246 | 2393.96 | 0.69% | | 688696 | 极米科技 | 97.28 | 36.43 | -0.85 | -0.87% | 13734.79 | 13416.4 | 1.96% | | 002635 | 安洁科技 | 13.58 | 31.86 | -0.12 | -0.88% | 86549 | 11591.07 | 2.19% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.14 | -0.89% | 5457 | 850.6485 | 0.55% | | 002681 | 奋达科技 | 4.44 | -101.27 | -0.04 | -0.89% | 166325 | 7330.169 | 1.06% | | 600884 | 杉杉股份 | 11.04 | 17.40 | -0.10 | -0.90% | 253792 | 28078.8 | 1.38% | | 002025 | 航天电器 | 49.82 | 98.05 | -0.46 | -0.91% | 84136 | 40832.61 | 1.85% | | 300701 | 森霸传感 | 8.65 | 41.14 | -0.08 | -0.92% | 21921 | 1885.39 | 0.87% | | 300743 | 天地数码 | 12.93 | 19.84 | -0.12 | -0.92% | 14099 | 1808.23 | 1.11% | | 600100 | 同方股份 | 6.37 | 190.68 | -0.06 | -0.93% | 105270 | 6672.94 | 0.31% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.09 | -0.94% | 3729 | 353.2239 | 0.37% | | 301050 | 雷电微力 | 25.16 | -55.92 | -0.24 | -0.94% | 18787 | 4694.7 | 0.76% | | 000509 | 华塑控股 | 3.14 | -119.92 | -0.03 | -0.95% | 114141 | 3553.3 | 1.06% | | 300847 | 中船汉光 | 13.54 | 35.77 | -0.13 | -0.95% | 19142 | 2572.58 | 0.65% | | 300269 | 联建光电 | 4.16 | -68.27 | -0.04 | -0.95% | 100976 | 4166.24 | 1.92% | | 300449 | 汉邦高科 | 6.16 | -49.26 | -0.06 | -0.96% | 36010 | 2211.61 | 0.93% | | 600839 | 四川长虹 | 5.13 | 591.38 | -0.05 | -0.97% | 276133 | 14119.91 | 0.60% | | 688538 | 和辉光电 | 2.05 | -14.19 | -0.02 | -0.97% | 383005.6 | 7858.943 | 0.67% | | 603072 | 天和磁材 | 28.67 | 35.77 | -0.28 | -0.97% | 14353 | 4091.42 | 1.14% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.02 | -0.97% | 331892 | 6712.98 | 0.73% | | 300128 | 锦富技术 | 4.06 | -16.05 | -0.04 | -0.98% | 185167 | 7427.56 | 1.43% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 60734 | 2436.83 | 0.46% | | 301165 | 锐捷网络 | 70.30 | 71.37 | -0.70 | -0.99% | 77502 | 53139.44 | 0.70% | | 603327 | 福蓉科技 | 8.03 | 56.35 | -0.08 | -0.99% | 57869 | 4620.27 | 0.55% | | 002660 | 茂硕电源 | 7.02 | -12.59 | -0.07 | -0.99% | 27909 | 1941.41 | 0.81% | | 301135 | 瑞德智能 | 16.97 | 204.88 | -0.17 | -0.99% | 15158 | 2551.17 | 1.50% | | 002709 | 天赐材料 | 28.72 | 12.09 | -0.29 | -1.00% | 705951.1 | 206875.9 | 4.68% | | 002848 | 高斯贝尔 | 12.81 | -38.46 | -0.13 | -1.00% | 21641 | 2761.57 | 1.31% | | 002296 | 辉煌科技 | 8.76 | 18.99 | -0.09 | -1.02% | 24098 | 2108.14 | 0.69% | | 002236 | 大华股份 | 14.59 | 14.79 | -0.15 | -1.02% | 129741 | 18857.49 | 0.54% | | 603267 | 鸿远电子 | 37.52 | 42.81 | -0.39 | -1.03% | 26699 | 9962.369 | 1.16% | | 300155 | 安居宝 | 3.83 | -34.29 | -0.04 | -1.03% | 60330 | 2284.82 | 1.82% | | 002289 | 宇顺电子 | 31.92 | 30.89 | -0.34 | -1.05% | 23769 | 7519.94 | 0.87% | | 002383 | 合众思壮 | 6.56 | -20.26 | -0.07 | -1.06% | 54778 | 3575.56 | 0.74% | | 603496 | 恒为科技 | 19.49 | 177.23 | -0.21 | -1.07% | 34345 | 6665.38 | 1.07% | | 600203 | 福日电子 | 8.35 | -80.52 | -0.09 | -1.07% | 102733 | 8560.08 | 1.73% | | 000100 | TCL科技 | 4.58 | 15.25 | -0.05 | -1.08% | 1564639 | 71463.92 | 0.78% | | 688522 | 纳睿雷达 | 18.12 | 61.38 | -0.20 | -1.09% | 23603.23 | 4250.473 | 1.37% | | 688249 | 晶合集成 | 28.25 | 100.39 | -0.32 | -1.12% | 186124.2 | 52583.25 | 0.93% | | 002036 | 联创电子 | 5.29 | -3.15 | -0.06 | -1.12% | 146993 | 7704.36 | 1.39% | | 002920 | 德赛西威 | 80.19 | 19.13 | -0.91 | -1.12% | 31323 | 24958.08 | 0.53% | | 300968 | 格林精密 | 8.78 | -27.74 | -0.10 | -1.13% | 30135 | 2629.5 | 0.73% | | 688667 | 菱电电控 | 102.71 | 35.40 | -1.17 | -1.13% | 2102.22 | 2146.349 | 0.40% | | 300822 | 贝仕达克 | 9.65 | -161.55 | -0.11 | -1.13% | 16316 | 1556.66 | 0.56% | | 920809 | 安达科技 | 6.14 | 26.12 | -0.07 | -1.13% | 67019 | 4090.368 | 1.46% | | 300046 | 台基股份 | 21.81 | 98.31 | -0.25 | -1.13% | 34605 | 7485.04 | 1.46% | | 002214 | 大立科技 | 16.35 | -49.40 | -0.19 | -1.15% | 29795 | 4825.44 | 0.62% | | 000977 | 浪潮信息 | 55.76 | 16.84 | -0.65 | -1.15% | 257995 | 142078.4 | 1.76% | | 002729 | 好利科技 | 12.67 | 59.42 | -0.15 | -1.17% | 16925 | 2135.11 | 0.96% | | 688450 | 光格科技 | 26.15 | -35.29 | -0.31 | -1.17% | 7867.02 | 2036.415 | 1.61% | | 002766 | 索菱股份 | 4.19 | -32.62 | -0.05 | -1.18% | 80788 | 3367.87 | 0.94% | | 688533 | 上声电子 | 20.08 | 28.74 | -0.24 | -1.18% | 8845.849 | 1761.346 | 0.54% | | 300303 | 聚飞光电 | 5.84 | 37.82 | -0.07 | -1.18% | 176268 | 10251.37 | 1.33% | | 603019 | 中科曙光 | 77.94 | 38.86 | -0.94 | -1.19% | 146166 | 112712.7 | 1.00% | | 002829 | 星网宇达 | 14.91 | -21.25 | -0.18 | -1.19% | 37887 | 5611.71 | 2.51% | | 300628 | 亿联网络 | 38.67 | 16.78 | -0.47 | -1.20% | 83840 | 32837.65 | 1.16% | | 002151 | 北斗星通 | 26.26 | -56.08 | -0.32 | -1.20% | 53802 | 14065.67 | 1.21% | | 603025 | 大豪科技 | 12.30 | 15.59 | -0.15 | -1.20% | 38572 | 4735.14 | 0.35% | | 920012 | 创达新材 | 44.28 | 30.28 | -0.54 | -1.20% | 3543 | 1553.21 | 1.84% | | 300590 | 移为通信 | 9.01 | 37.15 | -0.11 | -1.21% | 87371 | 7808 | 2.44% | | 002415 | 海康威视 | 35.20 | 18.14 | -0.43 | -1.21% | 274600 | 97063 | 0.30% | | 002079 | 苏州固锝 | 8.18 | 88.08 | -0.10 | -1.21% | 208706 | 17080.52 | 2.30% | | 603893 | 瑞芯微 | 215.16 | 57.20 | -2.65 | -1.22% | 133673 | 289337.4 | 3.16% | | 300220 | 金运激光 | 9.66 | -201.62 | -0.12 | -1.23% | 19267 | 1839.1 | 1.28% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 231006 | 11079.73 | 1.79% | | 605218 | 伟时电子 | 11.93 | -46.62 | -0.15 | -1.24% | 23071 | 2732.85 | 0.95% | | 300956 | 英力股份 | 9.53 | -25.80 | -0.12 | -1.24% | 34850 | 3305.22 | 1.66% | | 301503 | 智迪科技 | 20.15 | 52.79 | -0.26 | -1.27% | 5370 | 1078.32 | 0.93% | | 688135 | 利扬芯片 | 27.12 | 249.56 | -0.35 | -1.27% | 89245.48 | 23541.89 | 3.83% | | 003026 | 中晶科技 | 26.29 | 59.84 | -0.34 | -1.28% | 81870 | 21468.6 | 5.68% | | 000536 | 华映科技 | 3.06 | -8.52 | -0.04 | -1.29% | 176766 | 5400.62 | 0.64% | | 000547 | 航天发展 | 12.82 | -17.78 | -0.17 | -1.31% | 335544 | 42754.05 | 2.11% | | 300101 | 振芯科技 | 12.78 | -103.80 | -0.17 | -1.31% | 38295 | 4879.18 | 0.68% | | 002937 | 兴瑞科技 | 19.50 | 48.81 | -0.26 | -1.32% | 33913 | 6527.8 | 1.08% | | 600666 | 奥瑞德 | 2.99 | -55.02 | -0.04 | -1.32% | 401633 | 11936.71 | 1.56% | | 002369 | 卓翼科技 | 5.21 | -13.21 | -0.07 | -1.33% | 51061 | 2648.99 | 0.90% | | 688184 | ST帕瓦 | 10.36 | -3.69 | -0.14 | -1.33% | 2002.16 | 206.8029 | 0.20% | | 002049 | 紫光国微 | 50.64 | 35.01 | -0.69 | -1.34% | 74404 | 37513.98 | 0.88% | | 300053 | 航宇微 | 10.91 | -23.29 | -0.15 | -1.36% | 96662 | 10425.62 | 1.46% | | 002426 | 胜利精密 | 2.18 | -8.07 | -0.03 | -1.36% | 449973 | 9744.89 | 1.41% | | 002519 | 银河电子 | 5.07 | -113.11 | -0.07 | -1.36% | 128579 | 6472.35 | 1.14% | | 300543 | 朗科智能 | 7.24 | -50.77 | -0.10 | -1.36% | 28048 | 2012.06 | 1.12% | | 002456 | 欧菲光 | 5.70 | -33.07 | -0.08 | -1.38% | 306921 | 17443.93 | 0.93% | | 002528 | *ST英飞 | 5.69 | -16.33 | -0.08 | -1.39% | 29474 | 1667.81 | 0.28% | | 002869 | 金溢科技 | 15.57 | -14.32 | -0.22 | -1.39% | 16653 | 2577.36 | 1.05% | | 688401 | 路维光电 | 48.04 | 33.33 | -0.68 | -1.40% | 32850.82 | 15639.48 | 1.70% | | 603501 | 豪威集团 | 86.75 | 34.84 | -1.23 | -1.40% | 69640 | 60523.51 | 0.58% | | 301687 | 新广益 | 38.35 | 49.42 | -0.55 | -1.41% | 9957 | 3784 | 3.20% | | 600435 | 北方导航 | 11.82 | -235.72 | -0.17 | -1.42% | 102247 | 12139.57 | 0.68% | | 603390 | 通达电气 | 9.72 | 24.45 | -0.14 | -1.42% | 25469 | 2461.8 | 0.73% | | 920346 | 威贸电子 | 14.44 | 26.51 | -0.21 | -1.43% | 4072 | 585.1872 | 0.91% | | 002888 | 惠威科技 | 15.81 | 113.08 | -0.23 | -1.43% | 16453 | 2581.25 | 2.20% | | 688047 | 龙芯中科 | 93.42 | -79.05 | -1.36 | -1.43% | 20072.62 | 18762.22 | 0.50% | | 002475 | 立讯精密 | 50.13 | 21.40 | -0.73 | -1.44% | 475841 | 237415.1 | 0.65% | | 002446 | 盛路通信 | 6.81 | 271.73 | -0.10 | -1.45% | 92565 | 6264.13 | 1.09% | | 600584 | 长电科技 | 52.85 | 42.43 | -0.78 | -1.45% | 641881 | 336645 | 3.59% | | 300065 | 海兰信 | 13.55 | 704.36 | -0.20 | -1.45% | 118419 | 15927.63 | 1.80% | | 001388 | 信通电子 | 21.65 | 55.07 | -0.32 | -1.46% | 28485 | 6177.25 | 2.28% | | 002055 | ST得润 | 5.41 | -54.29 | -0.08 | -1.46% | 31114 | 1667.21 | 0.53% | | 920267 | 鑫汇科 | 14.87 | -43.72 | -0.22 | -1.46% | 4001 | 594.7424 | 1.47% | | 300629 | 新劲刚 | 17.91 | 38.46 | -0.27 | -1.49% | 61377 | 10939.12 | 2.83% | | 002465 | 海格通信 | 9.94 | -33.54 | -0.15 | -1.49% | 288184 | 28537.8 | 1.16% | | 002273 | 水晶光电 | 23.84 | 26.87 | -0.36 | -1.49% | 247632 | 58867.21 | 1.81% | | 300565 | 科信技术 | 8.58 | -82.77 | -0.13 | -1.49% | 45456 | 3873.81 | 1.99% | | 600118 | 中国卫星 | 56.04 | 627.08 | -0.85 | -1.49% | 188931 | 105323.9 | 1.60% | | 688665 | 四方光电 | 40.44 | 29.73 | -0.62 | -1.51% | 4851.47 | 1943.454 | 0.48% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.02 | -1.53% | 432990 | 5544.08 | 0.59% | | 002194 | 武汉凡谷 | 9.02 | -1042.94 | -0.14 | -1.53% | 79115 | 7091.689 | 1.54% | | 300928 | 华安鑫创 | 20.58 | -12.43 | -0.32 | -1.53% | 7153 | 1457.66 | 1.31% | | 000970 | 中科三环 | 10.27 | 161.97 | -0.16 | -1.53% | 84084 | 8610.05 | 0.69% | | 688172 | 燕东微 | 32.05 | -41.62 | -0.50 | -1.54% | 98748.33 | 31522.5 | 0.82% | | 001373 | 翔腾新材 | 25.63 | -32.61 | -0.40 | -1.54% | 11449 | 2920.36 | 2.73% | | 688475 | 萤石网络 | 30.08 | 31.16 | -0.47 | -1.54% | 27952.51 | 8418.505 | 0.35% | | 300762 | 上海瀚讯 | 24.00 | -62.30 | -0.38 | -1.56% | 109454 | 26084.61 | 1.74% | | 688511 | 天微电子 | 17.05 | -364.64 | -0.27 | -1.56% | 10447.77 | 1754.668 | 0.78% | | 688234 | 天岳先进 | 77.56 | -206.27 | -1.23 | -1.56% | 82145.17 | 63522.36 | 1.91% | | 300698 | 万马科技 | 20.08 | 236.44 | -0.32 | -1.57% | 15124 | 3003.47 | 1.23% | | 300134 | 大富科技 | 7.50 | -20.57 | -0.12 | -1.57% | 45962 | 3437.56 | 0.60% | | 688055 | 龙腾光电 | 3.12 | -30.61 | -0.05 | -1.58% | 39763.63 | 1236.013 | 0.12% | | 301517 | 陕西华达 | 32.98 | -46.07 | -0.53 | -1.58% | 22473 | 7323.71 | 1.49% | | 002845 | 同兴达 | 11.20 | 46.80 | -0.18 | -1.58% | 35298 | 3930.8 | 1.41% | | 002952 | 亚世光电 | 17.35 | 124.85 | -0.28 | -1.59% | 15218 | 2622.48 | 1.14% | | 300073 | 当升科技 | 35.30 | 24.87 | -0.57 | -1.59% | 94618 | 33681.51 | 1.87% | | 300232 | 洲明科技 | 4.91 | -130.59 | -0.08 | -1.60% | 67012 | 3281.75 | 0.75% | | 600171 | 上海贝岭 | 20.21 | 66.09 | -0.33 | -1.61% | 54596 | 11024.72 | 0.77% | | 688608 | 恒玄科技 | 124.74 | 95.96 | -2.04 | -1.61% | 66354.47 | 83594.45 | 2.80% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | -0.10 | -1.63% | 100187 | 6022.61 | 1.42% | | 300390 | 天华新能 | 39.78 | 11.74 | -0.67 | -1.66% | 453159 | 184324.5 | 6.37% | | 688103 | 国力电子 | 65.56 | 81.90 | -1.11 | -1.66% | 13302.26 | 8545.18 | 1.40% | | 605588 | 冠石科技 | 35.99 | -20.13 | -0.61 | -1.67% | 6948 | 2479.56 | 0.95% | | 301622 | 英思特 | 33.03 | -130.74 | -0.56 | -1.67% | 9855 | 3241.72 | 1.52% | | 300456 | 赛微电子 | 25.34 | 10.58 | -0.43 | -1.67% | 145010 | 36133.87 | 2.43% | | 688545 | 兴福电子 | 60.42 | 98.93 | -1.03 | -1.68% | 70285.2 | 41821.12 | 3.86% | | 002137 | 实益达 | 7.03 | 59.93 | -0.12 | -1.68% | 96216 | 6723.9 | 2.43% | | 603659 | 璞泰来 | 21.57 | 15.69 | -0.37 | -1.69% | 182116 | 39699.42 | 0.85% | | 600198 | 大唐电信 | 6.40 | -53.91 | -0.11 | -1.69% | 53771 | 3444.59 | 0.41% | | 300351 | 永贵电器 | 12.17 | -302.26 | -0.21 | -1.70% | 35165 | 4265.11 | 1.33% | | 300843 | 胜蓝股份 | 83.85 | 72.89 | -1.45 | -1.70% | 43501 | 35558.53 | 2.58% | | 301589 | 诺瓦星云 | 156.38 | 23.89 | -2.72 | -1.71% | 2966 | 4641.18 | 0.86% | | 301491 | 汉桑科技 | 35.47 | 26.03 | -0.62 | -1.72% | 5106 | 1815.98 | 1.33% | | 300211 | 亿通科技 | 6.28 | -48.90 | -0.11 | -1.72% | 41491 | 2579.2 | 1.39% | | 301567 | 贝隆精密 | 31.46 | -99.76 | -0.56 | -1.75% | 7937 | 2471.72 | 3.74% | | 688080 | 映翰通 | 31.34 | 24.68 | -0.56 | -1.76% | 5708.49 | 1776.328 | 0.77% | | 600877 | 电科芯片 | 10.60 | 1022.01 | -0.19 | -1.76% | 59837 | 6329.48 | 0.51% | | 002413 | 雷科防务 | 7.23 | -227.64 | -0.13 | -1.77% | 252889 | 18131.37 | 1.95% | | 920212 | 智新电子 | 9.40 | 101.71 | -0.17 | -1.78% | 3670 | 343.5063 | 0.71% | | 002189 | 中光学 | 16.53 | -27.43 | -0.30 | -1.78% | 14685 | 2432.71 | 0.56% | | 600363 | ST联光 | 9.32 | 11.31 | -0.17 | -1.79% | 115025 | 10663.05 | 2.55% | | 002993 | 奥海科技 | 26.86 | 84.73 | -0.49 | -1.79% | 30726 | 8164.09 | 1.29% | | 300672 | 国科微 | 132.12 | 155.51 | -2.43 | -1.81% | 64356 | 83715.85 | 3.06% | | 301458 | 钧崴电子 | 30.42 | 56.45 | -0.56 | -1.81% | 37101 | 11097.18 | 3.16% | | 301067 | 显盈科技 | 24.43 | -25.88 | -0.45 | -1.81% | 11648 | 2807.96 | 1.76% | | 300563 | 神宇股份 | 19.54 | 64.29 | -0.36 | -1.81% | 18627 | 3605.03 | 1.47% | | 300397 | 天和防务 | 9.22 | -91.02 | -0.17 | -1.81% | 61496 | 5648.44 | 1.51% | | 688439 | 振华风光 | 35.56 | 96.66 | -0.66 | -1.82% | 25531.08 | 9100.702 | 1.28% | | 000063 | 中兴通讯 | 28.32 | 31.10 | -0.53 | -1.84% | 364250 | 102974.3 | 0.90% | | 002983 | 芯瑞达 | 22.40 | 42.63 | -0.42 | -1.84% | 14390 | 3241.62 | 1.11% | | 300909 | 汇创达 | 49.40 | -411.76 | -0.93 | -1.85% | 21813 | 10630.7 | 1.69% | | 600775 | 南京熊猫 | 9.02 | 122.79 | -0.17 | -1.85% | 68830 | 6199.72 | 1.02% | | 300078 | 思创智联 | 2.65 | -29.68 | -0.05 | -1.85% | 150095 | 3962.94 | 1.35% | | 600745 | *ST闻泰 | 11.65 | -1.41 | -0.22 | -1.85% | 246581 | 28169.3 | 1.87% | | 300479 | 神思电子 | 13.65 | 45.28 | -0.26 | -1.87% | 22797 | 3100.34 | 1.16% | | 002962 | 五方光电 | 12.48 | 95.05 | -0.24 | -1.89% | 51717 | 6405.46 | 2.47% | | 300940 | 南极光 | 11.39 | -166.43 | -0.22 | -1.89% | 18778 | 2130.94 | 1.19% | | 920357 | 雅葆轩 | 13.46 | 20.79 | -0.26 | -1.90% | 6381 | 859.6833 | 1.01% | | 301329 | 信音电子 | 16.52 | 47.60 | -0.32 | -1.90% | 19633 | 3223.22 | 2.97% | | 300139 | 晓程科技 | 40.20 | 78.48 | -0.78 | -1.90% | 416540 | 171772.2 | 17.83% | | 301141 | 中科磁业 | 34.71 | 236.20 | -0.68 | -1.92% | 7816 | 2714.82 | 0.99% | | 002600 | 领益智造 | 11.69 | 42.19 | -0.23 | -1.93% | 439770 | 51300.56 | 0.61% | | 000045 | 深纺织A | 9.11 | 54.80 | -0.18 | -1.94% | 37611 | 3415.86 | 0.82% | | 688272 | 富吉瑞 | 23.21 | -18.66 | -0.46 | -1.94% | 7587.61 | 1732.324 | 1.00% | | 002351 | 漫步者 | 12.03 | 22.70 | -0.24 | -1.96% | 132266 | 16048.23 | 2.51% | | 002017 | 东信和平 | 12.50 | 42.16 | -0.25 | -1.96% | 55430 | 6935.99 | 0.96% | | 002161 | 远望谷 | 4.98 | -13.90 | -0.10 | -1.97% | 121439 | 5977.17 | 1.64% | | 301318 | 维海德 | 21.27 | 77.61 | -0.43 | -1.98% | 7822 | 1667.57 | 0.84% | | 300088 | 长信科技 | 5.42 | 405.02 | -0.11 | -1.99% | 385975 | 20815.67 | 1.55% | | 300627 | 华测导航 | 20.64 | 29.18 | -0.42 | -1.99% | 55606 | 11504.98 | 0.85% | | 300346 | 南大光电 | 40.23 | 73.51 | -0.82 | -2.00% | 167834 | 66859.7 | 2.54% | | 002835 | 同为股份 | 13.22 | 24.69 | -0.27 | -2.00% | 19578 | 2574.18 | 1.54% | | 920971 | 天马新材 | 21.88 | 46.16 | -0.45 | -2.02% | 11630 | 2531.599 | 1.36% | | 301678 | 新恒汇 | 43.27 | 114.18 | -0.89 | -2.02% | 18686 | 7945.2 | 1.34% | | 603290 | 斯达半导 | 70.40 | 142.28 | -1.45 | -2.02% | 17488 | 12287.58 | 0.73% | | 301358 | 湖南裕能 | 50.95 | 8.83 | -1.05 | -2.02% | 166634 | 86399.51 | 1.97% | | 920976 | 视声智能 | 19.84 | 18.19 | -0.41 | -2.02% | 5466 | 1075.138 | 1.24% | | 300802 | 矩子科技 | 19.13 | 55.16 | -0.40 | -2.05% | 34469 | 6490.67 | 1.70% | | 002402 | 和而泰 | 16.18 | 47.98 | -0.34 | -2.06% | 104316 | 16920.46 | 1.27% | | 300884 | 狄耐克 | 9.51 | 92.64 | -0.20 | -2.06% | 46396 | 4384.91 | 2.42% | | 688035 | 德邦科技 | 55.10 | 54.29 | -1.17 | -2.08% | 27845.45 | 15299.82 | 1.96% | | 688387 | 信科移动 | 11.26 | -144.75 | -0.24 | -2.09% | 232687.2 | 26065.6 | 0.68% | | 301606 | 绿联科技 | 58.91 | 25.97 | -1.26 | -2.09% | 39682 | 23921.33 | 2.40% | | 000050 | 深天马A | 5.61 | -9.69 | -0.12 | -2.09% | 105556 | 5926.97 | 0.43% | | 688549 | 中巨芯 | 16.82 | -1395.50 | -0.36 | -2.10% | 309504.5 | 51424.95 | 2.10% | | 301180 | 万祥科技 | 12.13 | 1265.00 | -0.26 | -2.10% | 29095 | 3528.22 | 1.77% | | 920857 | 泓禧科技 | 13.06 | -14.58 | -0.28 | -2.10% | 2422 | 314.9422 | 0.33% | | 301348 | 蓝箭电子 | 19.08 | 652.01 | -0.41 | -2.10% | 48533 | 9247.83 | 2.51% | | 300615 | 欣天科技 | 10.69 | -37.33 | -0.23 | -2.11% | 51653 | 5427.62 | 3.37% | | 920199 | 倍益康 | 23.69 | -739.42 | -0.51 | -2.11% | 5111 | 1207.535 | 1.35% | | 688081 | 兴图新科 | 22.07 | -34.07 | -0.48 | -2.13% | 9794.5 | 2125.647 | 0.95% | | 300711 | 广哈通信 | 15.60 | 52.61 | -0.34 | -2.13% | 17609 | 2739.94 | 0.63% | | 300531 | 优博讯 | 14.63 | 29.92 | -0.32 | -2.14% | 41644 | 6058.83 | 1.34% | | 003040 | 楚天龙 | 12.69 | -146.66 | -0.28 | -2.16% | 100341 | 12713.16 | 2.20% | | 301488 | 豪恩汽电 | 86.10 | 175.26 | -1.90 | -2.16% | 10734 | 9238.91 | 2.57% | | 688720 | 艾森股份 | 45.27 | 91.18 | -1.00 | -2.16% | 30157.91 | 13531.95 | 3.86% | | 688220 | 翱捷科技 | 109.47 | 154.89 | -2.42 | -2.16% | 55774.86 | 60952.73 | 1.33% | | 301631 | 壹连科技 | 50.87 | 24.86 | -1.13 | -2.17% | 13463 | 6833.1 | 3.09% | | 002052 | 同洲电子 | 6.75 | -208.99 | -0.15 | -2.17% | 46143 | 3106.96 | 0.67% | | 600980 | 北矿科技 | 17.50 | 22.54 | -0.39 | -2.18% | 15927 | 2787.49 | 0.84% | | 600888 | 新疆众和 | 8.91 | 14.54 | -0.20 | -2.20% | 174161 | 15440.1 | 1.12% | | 603633 | 徕木股份 | 6.23 | -10.80 | -0.14 | -2.20% | 89063 | 5536.31 | 2.09% | | 920001 | 纬达光电 | 9.73 | -33.38 | -0.22 | -2.21% | 4855 | 472.0133 | 0.54% | | 688636 | 智明达 | 18.57 | 22.69 | -0.42 | -2.21% | 44850.17 | 8239.468 | 2.58% | | 002587 | 奥拓电子 | 5.27 | 161.78 | -0.12 | -2.23% | 98312 | 5165.83 | 1.85% | | 002130 | 沃尔核材 | 14.46 | 16.88 | -0.33 | -2.23% | 132953 | 19150.42 | 1.15% | | 603042 | 华脉科技 | 11.83 | 4971.11 | -0.27 | -2.23% | 95187 | 11100.74 | 4.56% | | 300546 | 雄帝科技 | 15.69 | 479.71 | -0.36 | -2.24% | 22859 | 3599.07 | 1.66% | | 601231 | 环旭电子 | 18.28 | 20.53 | -0.42 | -2.25% | 191732 | 34494.72 | 0.80% | | 688093 | 世华科技 | 18.63 | 22.14 | -0.43 | -2.26% | 10436.9 | 1927.531 | 0.37% | | 603660 | 苏州科达 | 8.65 | -9.73 | -0.20 | -2.26% | 166388 | 14634.52 | 2.91% | | 688709 | 成都华微 | 20.28 | -127.40 | -0.47 | -2.27% | 24750.22 | 4983.766 | 1.12% | | 301419 | 阿莱德 | 35.38 | 97.36 | -0.82 | -2.27% | 25825 | 8955.409 | 2.30% | | 000938 | 紫光股份 | 24.50 | 22.94 | -0.57 | -2.27% | 630089 | 153120.8 | 2.20% | | 002782 | 可立克 | 12.46 | 32.05 | -0.29 | -2.27% | 41392 | 5164.92 | 0.85% | | 688182 | 灿勤科技 | 18.86 | 64.75 | -0.44 | -2.28% | 40714.04 | 7566.978 | 1.02% | | 920161 | 龙辰科技 | 15.83 | 34.62 | -0.37 | -2.28% | 9916 | 1556.902 | 1.35% | | 301577 | 美信科技 | 44.46 | -51.80 | -1.04 | -2.29% | 5165 | 2277.5 | 2.74% | | 002104 | 恒宝股份 | 9.37 | -131.87 | -0.22 | -2.29% | 111484 | 10476.65 | 1.83% | | 300162 | 雷曼光电 | 6.36 | -26.15 | -0.15 | -2.30% | 84907 | 5364.63 | 2.48% | | 603106 | 恒银科技 | 6.78 | 146.61 | -0.16 | -2.31% | 43310 | 2946 | 0.83% | | 301608 | 博实结 | 50.78 | 27.42 | -1.20 | -2.31% | 11702 | 5965.84 | 1.97% | | 300353 | 东土科技 | 15.47 | 72.94 | -0.37 | -2.34% | 77644 | 11967.46 | 1.44% | | 002925 | 盈趣科技 | 18.80 | 26.32 | -0.45 | -2.34% | 38622 | 7281.96 | 0.53% | | 688584 | 上海合晶 | 19.40 | 186.93 | -0.47 | -2.37% | 73028.81 | 14091.63 | 2.13% | | 688041 | 海光信息 | 188.23 | 127.56 | -4.57 | -2.37% | 119678.4 | 223632.6 | 0.51% | | 000066 | 中国长城 | 11.49 | 216.90 | -0.28 | -2.38% | 379888 | 43672.31 | 1.18% | | 603005 | 晶方科技 | 21.72 | 47.32 | -0.53 | -2.38% | 136518 | 29438.44 | 2.09% | | 603803 | 瑞斯康达 | 8.17 | -142.26 | -0.20 | -2.39% | 67230 | 5440.36 | 1.58% | | 688380 | 中微半导 | 29.48 | 40.17 | -0.73 | -2.42% | 41541.08 | 12070.21 | 1.04% | | 688539 | 高华科技 | 21.40 | -101.74 | -0.53 | -2.42% | 13154.16 | 2794.834 | 0.71% | | 688107 | 安路科技 | 25.26 | -58.86 | -0.63 | -2.43% | 29507.96 | 7432.128 | 0.74% | | 300127 | 银河磁体 | 22.05 | 34.91 | -0.55 | -2.43% | 21306 | 4714.45 | 0.92% | | 300807 | 天迈科技 | 30.39 | -64.38 | -0.76 | -2.44% | 5486 | 1657.76 | 0.98% | | 002906 | 华阳集团 | 23.98 | 15.05 | -0.60 | -2.44% | 45323 | 10857.82 | 0.86% | | 600237 | 铜峰电子 | 7.59 | 40.91 | -0.19 | -2.44% | 148022 | 11152.16 | 2.37% | | 002972 | 科安达 | 11.15 | 35.69 | -0.28 | -2.45% | 22910 | 2519.91 | 1.65% | | 301379 | 天山电子 | 15.11 | 43.83 | -0.38 | -2.45% | 43439 | 6494.7 | 1.99% | | 301280 | 珠城科技 | 34.11 | 27.37 | -0.86 | -2.46% | 9497 | 3224.16 | 0.96% | | 002106 | 莱宝高科 | 9.12 | 47.19 | -0.23 | -2.46% | 112466 | 10169.31 | 1.60% | | 300576 | 容大感光 | 23.28 | 95.90 | -0.59 | -2.47% | 65395 | 15082.16 | 2.50% | | 688629 | 华丰科技 | 69.83 | 98.52 | -1.77 | -2.47% | 70672.24 | 48841.66 | 1.53% | | 603296 | 华勤技术 | 65.58 | 18.83 | -1.67 | -2.48% | 49286 | 32327.73 | 0.62% | | 688484 | 南芯科技 | 30.74 | -318.11 | -0.79 | -2.51% | 23114.18 | 7150.619 | 0.54% | | 603328 | 依顿电子 | 10.03 | 26.56 | -0.26 | -2.53% | 229380 | 22570.99 | 2.30% | | 688775 | 影石创新 | 108.00 | 234.05 | -2.80 | -2.53% | 59832.18 | 66049.46 | 2.31% | | 301042 | 安联锐视 | 24.92 | 104.87 | -0.65 | -2.54% | 18979 | 4707.79 | 2.06% | | 001399 | 惠科股份 | 16.47 | 35.60 | -0.43 | -2.54% | 133393 | 21951.81 | 3.10% | | 300708 | 聚灿光电 | 7.64 | 40.10 | -0.20 | -2.55% | 84197 | 6393.18 | 1.17% | | 300916 | 朗特智能 | 27.80 | 107.03 | -0.73 | -2.56% | 22188 | 6149.01 | 2.16% | | 002935 | 天奥电子 | 14.46 | 100.66 | -0.38 | -2.56% | 26290 | 3802.01 | 0.63% | | 002429 | 兆驰股份 | 6.44 | 27.32 | -0.17 | -2.57% | 253298 | 16211.16 | 0.56% | | 002077 | 大港股份 | 11.36 | 110.21 | -0.30 | -2.57% | 143207 | 16170.34 | 2.47% | | 002866 | 传艺科技 | 13.22 | 72.57 | -0.35 | -2.58% | 59928 | 7945.01 | 3.26% | | 002213 | 大为股份 | 21.15 | 803.74 | -0.56 | -2.58% | 41993 | 8817.83 | 2.03% | | 300433 | 蓝思科技 | 27.18 | 55.30 | -0.72 | -2.58% | 395894 | 107009.2 | 0.80% | | 301600 | 慧翰股份 | 71.50 | 69.45 | -1.90 | -2.59% | 6193 | 4455.31 | 1.92% | | 002897 | 意华股份 | 42.78 | 41.73 | -1.14 | -2.60% | 59583 | 25326.15 | 3.23% | | 688181 | 八亿时空 | 30.72 | 40.86 | -0.82 | -2.60% | 32353.85 | 9810.592 | 2.43% | | 600460 | 士兰微 | 23.92 | 68.25 | -0.64 | -2.61% | 309059 | 73499.19 | 1.86% | | 301516 | 中远通 | 15.28 | -93.55 | -0.41 | -2.61% | 43272 | 6578.89 | 6.17% | | 688515 | 裕太微 | 102.53 | -83.53 | -2.76 | -2.62% | 12353.64 | 12587.65 | 2.48% | | 300735 | 光弘科技 | 15.20 | 77.76 | -0.41 | -2.63% | 65339 | 9894.729 | 0.86% | | 688002 | 睿创微纳 | 126.00 | 21.59 | -3.40 | -2.63% | 101749.1 | 129528.6 | 2.19% | | 688591 | 泰凌微 | 29.90 | 62.81 | -0.81 | -2.64% | 54091.44 | 16325.25 | 2.75% | | 300866 | 安克创新 | 112.94 | 23.17 | -3.06 | -2.64% | 26685 | 30588.28 | 0.86% | | 688653 | 康希通信 | 12.42 | 117.85 | -0.34 | -2.66% | 64170.22 | 7925.154 | 2.03% | | 603933 | 睿能科技 | 17.11 | 41.16 | -0.47 | -2.67% | 39914 | 6822.06 | 1.92% | | 002806 | 华锋股份 | 11.94 | -50.40 | -0.33 | -2.69% | 25509 | 3047.85 | 1.53% | | 002981 | 朝阳科技 | 21.68 | 287.01 | -0.60 | -2.69% | 33919 | 7366.37 | 2.79% | | 603185 | 弘元绿能 | 14.42 | -8.86 | -0.40 | -2.70% | 240264 | 35302.28 | 3.54% | | 688418 | 震有科技 | 24.12 | -25.97 | -0.67 | -2.70% | 28248.39 | 6727.014 | 1.47% | | 300552 | 万集科技 | 19.05 | -37.19 | -0.53 | -2.71% | 32320 | 6146.85 | 2.34% | | 300389 | 艾比森 | 12.20 | 14.15 | -0.34 | -2.71% | 32815 | 4015.67 | 1.20% | | 688216 | 气派科技 | 26.45 | 86.84 | -0.74 | -2.72% | 28212.24 | 7376.201 | 2.66% | | 301330 | 熵基科技 | 25.62 | 28.65 | -0.72 | -2.73% | 26097 | 6687.72 | 1.28% | | 600288 | 大恒科技 | 9.94 | 22.79 | -0.28 | -2.74% | 102555 | 10160.25 | 2.35% | | 301152 | 天力锂能 | 20.85 | -25.04 | -0.59 | -2.75% | 39739 | 8346.489 | 5.61% | | 688535 | 华海诚科 | 73.40 | 127.47 | -2.08 | -2.76% | 51161.1 | 37136.97 | 3.83% | | 300322 | 硕贝德 | 14.45 | 117.53 | -0.41 | -2.76% | 98459 | 14163.89 | 2.24% | | 600563 | 法拉电子 | 106.42 | 19.40 | -3.02 | -2.76% | 27766 | 29824.68 | 1.23% | | 002992 | 宝明科技 | 30.63 | -357.27 | -0.87 | -2.76% | 28477 | 8678.81 | 1.80% | | 920876 | 慧为智能 | 15.49 | 101.20 | -0.44 | -2.76% | 6577 | 1025.096 | 1.67% | | 603236 | 移远通信 | 78.15 | 24.14 | -2.23 | -2.77% | 164848 | 129345 | 4.06% | | 001229 | 魅视科技 | 29.72 | 141.42 | -0.85 | -2.78% | 17418 | 5099.29 | 2.36% | | 300077 | 国民技术 | 15.73 | -326.34 | -0.45 | -2.78% | 168369 | 26251.33 | 2.95% | | 688322 | 奥比中光 | 111.47 | 490.85 | -3.19 | -2.78% | 86087.7 | 95487.76 | 2.69% | | 002222 | 福晶科技 | 46.69 | 57.05 | -1.34 | -2.79% | 123947 | 57272.89 | 2.65% | | 688311 | 盟升电子 | 23.68 | -87.09 | -0.68 | -2.79% | 29188.06 | 6910.873 | 1.67% | | 688007 | 光峰科技 | 9.72 | -17.22 | -0.28 | -2.80% | 45120.11 | 4382.395 | 0.98% | | 300991 | 创益通 | 19.64 | -82.48 | -0.57 | -2.82% | 18228 | 3530.14 | 1.73% | | 600707 | 彩虹股份 | 6.89 | 207.64 | -0.20 | -2.82% | 402281 | 27443.71 | 1.12% | | 000725 | 京东方A | 4.46 | 30.00 | -0.13 | -2.83% | 4623866 | 205549.2 | 1.31% | | 603341 | 龙旗科技 | 38.08 | 39.64 | -1.11 | -2.83% | 80959 | 30760.43 | 3.03% | | 688362 | 甬矽电子 | 40.12 | 371.80 | -1.17 | -2.83% | 127034.6 | 50840.7 | 2.80% | | 688788 | 科思科技 | 22.97 | -14.35 | -0.67 | -2.83% | 24655.28 | 5555.077 | 1.13% | | 002885 | 京泉华 | 20.73 | 45.85 | -0.61 | -2.86% | 65887 | 13672.09 | 2.77% | | 688352 | 颀中科技 | 13.91 | -224.89 | -0.41 | -2.86% | 109800.7 | 15276.21 | 0.92% | | 300227 | 光韵达 | 7.46 | -14.74 | -0.22 | -2.86% | 98106 | 7231.5 | 2.15% | | 600360 | 华微电子 | 8.46 | 44.18 | -0.25 | -2.87% | 175566 | 14750.88 | 1.83% | | 688208 | 道通科技 | 21.61 | 20.08 | -0.64 | -2.88% | 39849.57 | 8633.646 | 0.59% | | 920139 | 华岭股份 | 13.44 | -108.60 | -0.40 | -2.89% | 27764 | 3734.438 | 1.07% | | 688512 | 慧智微 | 11.38 | -18.61 | -0.34 | -2.90% | 106676.1 | 12100.74 | 3.26% | | 300657 | 弘信电子 | 29.60 | 53.10 | -0.89 | -2.92% | 100997 | 29703.29 | 2.11% | | 600552 | 凯盛科技 | 12.57 | 91.91 | -0.38 | -2.93% | 178301 | 22351.43 | 1.89% | | 688396 | 华润微 | 49.27 | 58.84 | -1.49 | -2.94% | 86018.51 | 42098.95 | 0.65% | | 301626 | 苏州天脉 | 210.63 | 143.19 | -6.37 | -2.94% | 11027 | 22630.59 | 2.10% | | 605358 | 立昂微 | 30.72 | 169.84 | -0.93 | -2.94% | 218316 | 66825.07 | 2.83% | | 920374 | 云里物里 | 15.52 | 51.32 | -0.47 | -2.94% | 6690 | 1038.653 | 1.41% | | 603380 | 易德龙 | 24.70 | 20.59 | -0.75 | -2.95% | 17293 | 4228.55 | 1.08% | | 300177 | 中海达 | 5.91 | -16.36 | -0.18 | -2.96% | 157386 | 9278.591 | 2.60% | | 301176 | 逸豪新材 | 37.55 | 204.27 | -1.15 | -2.97% | 40402 | 14860.72 | 2.46% | | 002414 | 高德红外 | 10.12 | 22.17 | -0.31 | -2.97% | 276247 | 28088.12 | 0.81% | | 002199 | 东晶电子 | 9.79 | -66.31 | -0.30 | -2.97% | 38542 | 3730.37 | 1.67% | | 603118 | 共进股份 | 12.04 | 91.16 | -0.37 | -2.98% | 206572 | 24678.68 | 2.62% | | 301191 | 菲菱科思 | 59.52 | 59.49 | -1.83 | -2.98% | 16941 | 9969.56 | 3.24% | | 300752 | 隆利科技 | 10.06 | 80.58 | -0.31 | -2.99% | 35644 | 3557.42 | 1.60% | | 688326 | 经纬恒润 | 53.68 | -29.61 | -1.67 | -3.02% | 11092.63 | 5943.914 | 0.99% | | 301106 | 骏成科技 | 16.06 | 79.60 | -0.50 | -3.02% | 13658 | 2176.14 | 0.96% | | 300842 | 帝科股份 | 47.89 | -26.65 | -1.50 | -3.04% | 62982 | 30455.19 | 4.84% | | 300638 | 广和通 | 20.33 | 88.15 | -0.64 | -3.05% | 137715 | 28322.35 | 2.60% | | 301328 | 维峰电子 | 42.06 | 58.35 | -1.33 | -3.07% | 12550 | 5225.05 | 1.09% | | 002156 | 通富微电 | 43.86 | 20.45 | -1.39 | -3.07% | 699248 | 306983.7 | 4.61% | | 603115 | 海星股份 | 44.25 | 49.68 | -1.41 | -3.09% | 51601 | 22607.93 | 2.11% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.14 | -3.11% | 11521 | 504.71 | 0.27% | | 003019 | 宸展光电 | 25.41 | 23.95 | -0.82 | -3.13% | 21664 | 5521.82 | 1.25% | | 688683 | 莱尔科技 | 24.39 | 79.29 | -0.79 | -3.14% | 7951.13 | 1927.14 | 0.49% | | 300691 | 联合光电 | 13.87 | 107.56 | -0.45 | -3.14% | 63774 | 8770.9 | 2.89% | | 600703 | 三安光电 | 9.24 | -81.99 | -0.30 | -3.14% | 456765 | 42129.17 | 0.92% | | 002134 | 天津普林 | 16.91 | 43.93 | -0.55 | -3.15% | 101911 | 17084.62 | 4.12% | | 002861 | 瀛通通讯 | 11.99 | -20.93 | -0.39 | -3.15% | 38636 | 4618.25 | 2.72% | | 000810 | 创维数字 | 10.76 | 36.59 | -0.35 | -3.15% | 178317 | 19285.18 | 1.59% | | 002119 | 康强电子 | 18.66 | 43.89 | -0.61 | -3.17% | 164904 | 30596.62 | 4.39% | | 002579 | 中京电子 | 11.90 | -67.87 | -0.39 | -3.17% | 309143 | 36192.68 | 5.30% | | 300782 | 卓胜微 | 52.75 | -34.08 | -1.73 | -3.18% | 54035 | 28502.08 | 1.10% | | 688375 | 国博电子 | 63.63 | 111.73 | -2.09 | -3.18% | 29890.21 | 19096.2 | 0.50% | | 301285 | 鸿日达 | 77.84 | -166.44 | -2.56 | -3.18% | 13265 | 10077.02 | 1.01% | | 301002 | 崧盛股份 | 28.47 | 105.48 | -0.94 | -3.20% | 43898 | 12472.13 | 5.00% | | 688213 | 思特威 | 107.54 | 41.36 | -3.56 | -3.20% | 56357.01 | 61773.72 | 1.74% | | 688233 | 神工股份 | 63.60 | 115.70 | -2.12 | -3.23% | 76255.64 | 48325.4 | 4.48% | | 300516 | 久之洋 | 32.08 | -3341.41 | -1.07 | -3.23% | 60984 | 19431.89 | 2.42% | | 688027 | 国盾量子 | 302.67 | -2046.95 | -10.19 | -3.26% | 9997.028 | 30265.93 | 1.24% | | 603890 | 春秋电子 | 11.88 | 54.62 | -0.40 | -3.26% | 149773 | 17630.15 | 2.97% | | 688489 | 三未信安 | 23.76 | 3865.60 | -0.80 | -3.26% | 13128.59 | 3133.478 | 0.78% | | 300623 | 捷捷微电 | 26.43 | 30.85 | -0.89 | -3.26% | 96319 | 25349.51 | 1.25% | | 688458 | 美芯晟 | 32.05 | -122.43 | -1.08 | -3.26% | 8685.108 | 2777.947 | 0.93% | | 300566 | 激智科技 | 18.68 | 27.22 | -0.63 | -3.26% | 84891 | 15847.76 | 3.74% | | 001314 | 亿道信息 | 37.62 | 20.65 | -1.29 | -3.32% | 21864 | 8213.48 | 1.75% | | 688268 | 华特气体 | 100.31 | 69.75 | -3.44 | -3.32% | 22695.54 | 22634.29 | 1.78% | | 300323 | 华灿光电 | 7.57 | -33.77 | -0.26 | -3.32% | 222014 | 16666.54 | 2.49% | | 002792 | 通宇通讯 | 27.07 | -12307.09 | -0.93 | -3.32% | 141349 | 38076.43 | 4.16% | | 002396 | 星网锐捷 | 22.99 | 24.78 | -0.79 | -3.32% | 259344 | 58936.68 | 3.42% | | 688618 | 三旺通信 | 21.23 | 384.47 | -0.73 | -3.32% | 9183.599 | 1940.303 | 0.83% | | 688548 | 广钢气体 | 26.15 | 69.29 | -0.90 | -3.33% | 142041.6 | 37020.44 | 1.08% | | 002841 | 视源股份 | 42.00 | 11.20 | -1.45 | -3.34% | 56232 | 23604.65 | 1.08% | | 603386 | 骏亚科技 | 13.89 | 91.66 | -0.48 | -3.34% | 91792 | 12527.48 | 2.81% | | 300582 | 英飞特 | 9.79 | -7.45 | -0.34 | -3.36% | 46659 | 4577.12 | 2.06% | | 300270 | 中威电子 | 8.32 | -1252.37 | -0.29 | -3.37% | 53473 | 4436.03 | 1.77% | | 002947 | 恒铭达 | 46.87 | 25.29 | -1.64 | -3.38% | 31827 | 15055.6 | 1.60% | | 002859 | 洁美科技 | 40.52 | 68.80 | -1.43 | -3.41% | 80650 | 32023.56 | 1.88% | | 301479 | 弘景光电 | 43.90 | 37.94 | -1.55 | -3.41% | 24474 | 10697.75 | 3.43% | | 301189 | 奥尼电子 | 48.90 | 1069.95 | -1.73 | -3.42% | 31304 | 14855.6 | 1.98% | | 688620 | 安凯微 | 12.12 | 505.37 | -0.43 | -3.43% | 98264.91 | 11879.67 | 2.51% | | 301387 | 光大同创 | 37.73 | -121.81 | -1.34 | -3.43% | 12196 | 4557.05 | 1.14% | | 605111 | 新洁能 | 39.55 | 37.66 | -1.41 | -3.44% | 194293 | 77579.19 | 4.68% | | 001232 | 嘉立创 | 155.32 | 38.64 | -5.54 | -3.44% | 16550 | 25423.08 | 3.74% | | 688609 | 九联科技 | 7.54 | -84.40 | -0.27 | -3.46% | 119163.3 | 8933.879 | 2.28% | | 688469 | 芯联集成 | 7.25 | 108.87 | -0.26 | -3.46% | 688614.3 | 49954.59 | 1.17% | | 920981 | 晶赛科技 | 23.78 | 138.52 | -0.86 | -3.49% | 7627 | 1793.27 | 1.98% | | 603528 | 多伦科技 | 6.90 | -129.44 | -0.25 | -3.50% | 275968 | 19023.34 | 3.91% | | 002313 | 日海智能 | 8.53 | -20.63 | -0.31 | -3.51% | 157671 | 13494.96 | 4.21% | | 688385 | 复旦微电 | 47.28 | 40.46 | -1.72 | -3.51% | 68680.7 | 32639.82 | 1.27% | | 688820 | 盛合晶微 | 82.18 | 196.65 | -2.99 | -3.51% | 73440.67 | 60552.33 | 3.95% | | 300045 | 华力创通 | 14.00 | -82.19 | -0.51 | -3.51% | 291591 | 40451.7 | 5.57% | | 688689 | 银河微电 | 33.46 | 37.11 | -1.22 | -3.52% | 36896.04 | 12256.38 | 2.55% | | 300903 | 科翔股份 | 72.79 | 269.53 | -2.67 | -3.54% | 199525 | 138808.7 | 5.68% | | 688110 | 东芯股份 | 52.34 | 23.90 | -1.92 | -3.54% | 179013.5 | 91401.06 | 2.72% | | 688019 | 安集科技 | 206.39 | 30.42 | -7.61 | -3.56% | 62816.72 | 129018.9 | 2.75% | | 603678 | 火炬电子 | 30.32 | 49.80 | -1.12 | -3.56% | 80085 | 24183.56 | 1.68% | | 688711 | 宏微科技 | 19.75 | 281.42 | -0.73 | -3.56% | 43798.12 | 8615.312 | 2.03% | | 300602 | 飞荣达 | 27.51 | 32.17 | -1.02 | -3.58% | 79771 | 21771.1 | 1.99% | | 002185 | 华天科技 | 14.51 | 41.01 | -0.54 | -3.59% | 1223294 | 176984.9 | 3.67% | | 688261 | 东微半导 | 54.13 | 56.05 | -2.02 | -3.60% | 21395.83 | 11522.39 | 1.74% | | 688530 | 欧莱新材 | 44.69 | 98.90 | -1.67 | -3.60% | 61013.9 | 27212.12 | 8.74% | | 301157 | 华塑科技 | 57.69 | 111.93 | -2.16 | -3.61% | 3026 | 1744.19 | 0.62% | | 920641 | 格利尔 | 12.75 | 43.31 | -0.48 | -3.63% | 18145 | 2320.574 | 3.11% | | 688388 | 嘉元科技 | 21.70 | 24.76 | -0.82 | -3.64% | 162125.8 | 34953.61 | 2.46% | | 688372 | 伟测科技 | 72.04 | 35.04 | -2.74 | -3.66% | 50746.95 | 36471.68 | 3.00% | | 920189 | 康美特 | 16.19 | 24.08 | -0.62 | -3.69% | 15422 | 2488.73 | 1.82% | | 301391 | 卡莱特 | 34.18 | 439.19 | -1.31 | -3.69% | 11462 | 3905.05 | 1.23% | | 300726 | 宏达电子 | 39.64 | 35.68 | -1.53 | -3.72% | 48958 | 19275.4 | 2.28% | | 688150 | 莱特光电 | 30.04 | 57.63 | -1.16 | -3.72% | 43866.06 | 13158.08 | 1.09% | | 300790 | 宇瞳光学 | 16.30 | 33.19 | -0.63 | -3.72% | 147850 | 23980.21 | 3.24% | | 301321 | 翰博高新 | 33.32 | -81.07 | -1.29 | -3.73% | 35888 | 11925.71 | 2.43% | | 688132 | 邦彦技术 | 12.34 | -6.38 | -0.48 | -3.74% | 20830.83 | 2562.866 | 1.37% | | 688790 | 昂瑞微 | 70.88 | -64.89 | -2.76 | -3.75% | 8716.09 | 6138.113 | 4.38% | | 688159 | 有方科技 | 26.45 | 101.25 | -1.03 | -3.75% | 19247.69 | 5070.335 | 2.07% | | 688260 | 昀冢科技 | 65.20 | -70.16 | -2.55 | -3.76% | 42859.1 | 27188.25 | 3.57% | | 600498 | 烽火通信 | 27.09 | 154.67 | -1.06 | -3.77% | 285940 | 77095.5 | 2.25% | | 300835 | 龙磁科技 | 110.31 | 91.76 | -4.32 | -3.77% | 24474 | 26304.43 | 2.98% | | 301566 | 达利凯普 | 19.64 | 36.12 | -0.77 | -3.77% | 77018 | 15062.42 | 3.57% | | 301389 | 隆扬电子 | 36.90 | 115.73 | -1.45 | -3.78% | 49366 | 17819.54 | 1.74% | | 688381 | 帝奥微 | 27.40 | 89.15 | -1.08 | -3.79% | 50902.81 | 13789.07 | 2.06% | | 688601 | 力芯微 | 40.40 | -3733.13 | -1.60 | -3.81% | 21856.49 | 8751.569 | 1.63% | | 002552 | 宝鼎科技 | 31.68 | 28.63 | -1.26 | -3.83% | 125381 | 39174.46 | 3.40% | | 688209 | 英集芯 | 25.49 | 41.66 | -1.02 | -3.85% | 87121.23 | 22141.25 | 2.01% | | 301366 | 一博科技 | 45.12 | 54.78 | -1.81 | -3.86% | 53411 | 23467.14 | 4.57% | | 000020 | 深华发A | 11.21 | 124.59 | -0.45 | -3.86% | 55081 | 6201.58 | 3.04% | | 603516 | 淳中科技 | 57.29 | 51.68 | -2.31 | -3.88% | 40616 | 23099.52 | 2.01% | | 688210 | 统联精密 | 24.03 | -34.82 | -0.97 | -3.88% | 22293.26 | 5299.748 | 1.37% | | 300976 | 达瑞电子 | 47.80 | 29.48 | -1.93 | -3.88% | 45239 | 21581.79 | 3.76% | | 300679 | 电连技术 | 34.41 | 67.21 | -1.39 | -3.88% | 76593 | 26128.81 | 2.13% | | 603186 | 华正新材 | 142.33 | 22.01 | -5.80 | -3.92% | 146311 | 202001.8 | 9.33% | | 300458 | 全志科技 | 27.22 | 42.08 | -1.11 | -3.92% | 256345 | 70573.21 | 3.15% | | 300787 | 海能实业 | 10.50 | -55.20 | -0.43 | -3.93% | 28728 | 3040.48 | 1.46% | | 002902 | 铭普光磁 | 19.04 | -41.36 | -0.78 | -3.94% | 65407 | 12323.83 | 3.51% | | 688693 | 锴威特 | 50.70 | -38.20 | -2.08 | -3.94% | 7265.98 | 3642.726 | 1.87% | | 300042 | 朗科科技 | 29.11 | 31.10 | -1.20 | -3.96% | 74104 | 21445.59 | 3.70% | | 301217 | 铜冠铜箔 | 69.78 | 170.91 | -2.89 | -3.98% | 134577 | 92165.84 | 1.62% | | 688486 | 龙迅股份 | 41.77 | 47.35 | -1.73 | -3.98% | 32480.9 | 13549.93 | 1.74% | | 605258 | 协和电子 | 36.42 | 40.11 | -1.51 | -3.98% | 42704 | 15470.12 | 4.85% | | 920526 | 凯华材料 | 19.29 | 88.52 | -0.81 | -4.03% | 12107 | 2331.134 | 2.31% | | 603052 | 可川科技 | 36.17 | -112.48 | -1.53 | -4.06% | 20975 | 7500.04 | 1.12% | | 688592 | 司南导航 | 19.37 | 774.64 | -0.82 | -4.06% | 11069.82 | 2152.586 | 2.00% | | 002881 | 美格智能 | 42.72 | 59.68 | -1.81 | -4.06% | 56098 | 24195.5 | 3.05% | | 300661 | 圣邦股份 | 81.73 | 59.57 | -3.47 | -4.07% | 119798 | 96915.46 | 1.99% | | 301628 | 强达电路 | 78.47 | 40.09 | -3.34 | -4.08% | 17549 | 13501.78 | 6.04% | | 301041 | 金百泽 | 27.24 | 54.74 | -1.16 | -4.08% | 45895 | 12288.9 | 5.81% | | 920190 | 雷神科技 | 20.60 | 70.72 | -0.88 | -4.10% | 19267 | 3969.374 | 1.94% | | 003031 | 中瓷电子 | 83.15 | 50.90 | -3.56 | -4.11% | 41909 | 34306.85 | 0.93% | | 002577 | 雷柏科技 | 18.20 | 1372.52 | -0.78 | -4.11% | 42470 | 7685.45 | 1.51% | | 301045 | 天禄科技 | 41.62 | 202.30 | -1.80 | -4.15% | 19287 | 7914 | 2.13% | | 688138 | 清溢光电 | 28.46 | 44.10 | -1.24 | -4.18% | 49251.09 | 14022.1 | 1.56% | | 300814 | 中富电路 | 94.14 | 150.87 | -4.16 | -4.23% | 37432 | 34435.01 | 1.96% | | 603936 | 博敏电子 | 12.39 | -266.01 | -0.55 | -4.25% | 240851 | 29473.66 | 3.82% | | 920821 | 则成电子 | 18.24 | 238.12 | -0.81 | -4.25% | 19632 | 3564.276 | 2.69% | | 000021 | 深科技 | 26.11 | 33.71 | -1.16 | -4.25% | 314287 | 82040.13 | 1.98% | | 688595 | 芯海科技 | 23.96 | -29.69 | -1.07 | -4.27% | 25604.11 | 6074.468 | 1.76% | | 688503 | 聚和材料 | 48.87 | 61.26 | -2.19 | -4.29% | 109380.3 | 54421.95 | 4.52% | | 300951 | 博硕科技 | 44.63 | -115.87 | -2.00 | -4.29% | 31506 | 13778.57 | 2.08% | | 688020 | 方邦股份 | 73.00 | -57.06 | -3.29 | -4.31% | 20976.2 | 15007.01 | 2.54% | | 300811 | 铂科新材 | 59.21 | 44.73 | -2.68 | -4.33% | 93941 | 54205.68 | 2.80% | | 603068 | 博通集成 | 35.89 | 81.05 | -1.64 | -4.37% | 98303 | 35754.33 | 6.48% | | 300857 | 协创数据 | 156.81 | 21.75 | -7.19 | -4.38% | 148681 | 230622.7 | 3.07% | | 301051 | 信濠光电 | 13.73 | -10.61 | -0.63 | -4.39% | 40204 | 5528.85 | 1.77% | | 688582 | 芯动联科 | 32.87 | 132.97 | -1.51 | -4.39% | 47964.74 | 15623.51 | 1.19% | | 000988 | 华工科技 | 63.61 | 35.23 | -2.93 | -4.40% | 243756 | 153482.7 | 2.43% | | 002913 | 奥士康 | 52.96 | 35.03 | -2.44 | -4.40% | 63767 | 33161.52 | 2.09% | | 688783 | 西安奕材 | 15.13 | -2110.77 | -0.70 | -4.42% | 583685.1 | 88165.37 | 1.88% | | 603175 | 超颖电子 | 81.00 | -274.48 | -3.75 | -4.42% | 12138 | 9821.46 | 2.00% | | 301150 | 中一科技 | 29.43 | 30.23 | -1.37 | -4.45% | 95930 | 28228.73 | 3.16% | | 688800 | 瑞可达 | 33.99 | 45.25 | -1.60 | -4.50% | 69510.85 | 23297.88 | 2.41% | | 002876 | 三利谱 | 28.67 | 40.76 | -1.35 | -4.50% | 71281 | 20654.85 | 4.79% | | 301308 | 江波龙 | 215.60 | 6.59 | -10.17 | -4.50% | 82635 | 176072 | 2.93% | | 300319 | 麦捷科技 | 14.12 | 34.75 | -0.67 | -4.53% | 357394 | 49904.86 | 4.19% | | 300620 | 光库科技 | 171.55 | 121.42 | -8.15 | -4.54% | 79473 | 129953.5 | 3.21% | | 600353 | 旭光电子 | 18.73 | 91.60 | -0.89 | -4.54% | 259032 | 47918.27 | 3.13% | | 688403 | 汇成股份 | 14.62 | 247.87 | -0.70 | -4.57% | 244396.7 | 35519.24 | 2.46% | | 002655 | 共达电声 | 25.22 | 435.79 | -1.21 | -4.58% | 142789 | 35390.38 | 3.90% | | 300936 | 中英科技 | 49.80 | 459.90 | -2.40 | -4.60% | 19552 | 9583.689 | 4.10% | | 300939 | 秋田微 | 60.12 | 126.19 | -2.91 | -4.62% | 37094 | 21739.22 | 3.09% | | 301319 | 唯特偶 | 56.26 | 107.83 | -2.73 | -4.63% | 51860 | 28884.04 | 3.77% | | 688079 | 美迪凯 | 10.71 | -23.09 | -0.52 | -4.63% | 76852.63 | 8101.248 | 1.89% | | 688596 | 正帆科技 | 51.02 | 48.13 | -2.48 | -4.64% | 276928.1 | 141463.6 | 8.72% | | 300964 | 本川智能 | 51.56 | 53.04 | -2.51 | -4.64% | 30402 | 15435.43 | 3.52% | | 300296 | 利亚德 | 5.53 | 97.74 | -0.27 | -4.66% | 1167526 | 64345.84 | 5.04% | | 300115 | 长盈精密 | 29.31 | 628.99 | -1.44 | -4.68% | 482588 | 141814.3 | 3.56% | | 301205 | 联特科技 | 146.27 | 459.80 | -7.20 | -4.69% | 58797 | 82766.23 | 7.02% | | 688307 | 中润光学 | 31.38 | 45.54 | -1.56 | -4.74% | 22163.24 | 6913.067 | 1.77% | | 603738 | 泰晶科技 | 24.29 | 76.13 | -1.21 | -4.75% | 134063 | 32200.32 | 3.47% | | 301123 | 奕东电子 | 43.06 | -134.40 | -2.15 | -4.76% | 38711 | 16479.95 | 2.34% | | 603989 | 艾华集团 | 22.59 | 25.44 | -1.14 | -4.80% | 99741 | 22470.32 | 2.50% | | 300709 | 精研科技 | 39.38 | 203.03 | -2.00 | -4.83% | 158385 | 61528.99 | 10.57% | | 300373 | 扬杰科技 | 73.91 | 26.45 | -3.78 | -4.87% | 70354 | 51954.97 | 1.30% | | 603375 | 盛景微 | 40.92 | -568.49 | -2.12 | -4.93% | 26346 | 10870.59 | 4.13% | | 603002 | 宏昌电子 | 12.90 | 54.87 | -0.67 | -4.94% | 376534 | 47994.74 | 3.32% | | 002281 | 光迅科技 | 92.48 | 50.63 | -4.81 | -4.94% | 246409 | 222934.8 | 3.13% | | 688635 | 长进光子 | 171.10 | 208.83 | -8.91 | -4.95% | 10076 | 16930.12 | 5.67% | | 300331 | 苏大维格 | 30.97 | 401.12 | -1.63 | -5.00% | 76227 | 23361 | 3.43% | | 301630 | 同宇新材 | 147.14 | 33.98 | -7.76 | -5.01% | 10421 | 15029.01 | 6.36% | | 301413 | 安培龙 | 74.39 | 372.61 | -3.93 | -5.02% | 57095 | 42573.73 | 7.48% | | 001389 | 广合科技 | 85.37 | 22.67 | -4.53 | -5.04% | 97861 | 82072.49 | 6.42% | | 688146 | 中船特气 | 142.39 | 99.05 | -7.60 | -5.07% | 100119.4 | 142581.3 | 1.89% | | 688123 | 聚辰股份 | 96.26 | 28.89 | -5.14 | -5.07% | 50589.19 | 47684.45 | 3.18% | | 002796 | 世嘉科技 | 18.50 | -68.58 | -1.00 | -5.13% | 58700 | 10813.92 | 2.55% | | 300136 | 信维通信 | 43.00 | 60.28 | -2.33 | -5.14% | 277731 | 118620.2 | 3.37% | | 002484 | 江海股份 | 32.53 | 36.22 | -1.77 | -5.16% | 209948 | 67898.26 | 2.56% | | 603773 | 沃格光电 | 56.19 | -45.31 | -3.08 | -5.20% | 100128 | 55553.59 | 4.46% | | 002955 | 鸿合科技 | 26.43 | -15653.15 | -1.45 | -5.20% | 40121 | 10531.45 | 1.95% | | 300852 | 四会富仕 | 49.45 | 30.39 | -2.72 | -5.21% | 70363 | 33984.27 | 4.54% | | 000636 | 风华高科 | 31.39 | 51.71 | -1.73 | -5.22% | 484436 | 150938.1 | 4.22% | | 688048 | 长光华芯 | 131.94 | 439.69 | -7.34 | -5.27% | 80871.29 | 103817.4 | 4.59% | | 300394 | 天孚通信 | 122.65 | 50.77 | -6.85 | -5.29% | 396540 | 469041.8 | 3.64% | | 605118 | 力鼎光电 | 33.48 | 46.18 | -1.87 | -5.29% | 47805 | 15960.5 | 1.17% | | 301511 | 德福科技 | 54.30 | 66.69 | -3.08 | -5.37% | 240338 | 127220.2 | 6.03% | | 688662 | 富信科技 | 64.58 | 132.80 | -3.67 | -5.38% | 57150.94 | 36077.92 | 4.98% | | 301314 | 科瑞思 | 42.10 | 139.13 | -2.42 | -5.44% | 17277 | 7225.08 | 5.77% | | 301489 | 思泉新材 | 76.36 | 121.58 | -4.39 | -5.44% | 35065 | 26201.98 | 4.18% | | 300408 | 三环集团 | 72.47 | 31.98 | -4.19 | -5.47% | 463664 | 328295.6 | 2.48% | | 301536 | 星宸科技 | 86.68 | 21.92 | -5.02 | -5.47% | 114164 | 99509.84 | 6.07% | | 688668 | 鼎通科技 | 101.16 | 48.64 | -5.94 | -5.55% | 51687.31 | 51050.1 | 3.71% | | 300689 | 澄天伟业 | 39.84 | 1075.43 | -2.35 | -5.57% | 21404 | 8406.64 | 2.10% | | 301282 | 金禄电子 | 31.58 | 31.03 | -1.87 | -5.59% | 122177 | 37803.25 | 6.92% | | 688416 | 恒烁股份 | 49.87 | 27.24 | -2.98 | -5.64% | 36453.72 | 18016.93 | 3.38% | | 688061 | 灿瑞科技 | 40.82 | -116.15 | -2.46 | -5.68% | 18483.4 | 7551.959 | 1.61% | | 688525 | 佰维存储 | 126.26 | 6.26 | -7.64 | -5.71% | 149640.3 | 186650.4 | 3.15% | | 603124 | 江南新材 | 80.22 | 37.15 | -4.88 | -5.73% | 19865 | 15947.77 | 2.56% | | 600330 | 天通股份 | 16.15 | -36.55 | -0.99 | -5.78% | 571614 | 91009.03 | 4.63% | | 688603 | 天承科技 | 66.62 | 69.47 | -4.10 | -5.80% | 34950.51 | 22937.64 | 2.80% | | 688371 | 菲沃泰 | 16.40 | -72.27 | -1.01 | -5.80% | 51391.8 | 8465.436 | 1.53% | | 688661 | 和林微纳 | 69.03 | -745.05 | -4.27 | -5.83% | 24485.12 | 16627.98 | 1.61% | | 002376 | 新北洋 | 6.90 | 59.56 | -0.43 | -5.87% | 551119 | 38262.62 | 7.00% | | 301666 | 大普微 | 287.50 | 50.10 | -18.03 | -5.90% | 32432 | 91431.66 | 9.29% | | 688205 | 德科立 | 93.13 | 151.36 | -5.85 | -5.91% | 69497.48 | 63215.53 | 4.36% | | 600345 | 长江通信 | 37.65 | 9.69 | -2.39 | -5.97% | 68204 | 25628.85 | 3.22% | | 002138 | 顺络电子 | 37.61 | 28.88 | -2.39 | -5.97% | 201183 | 75300.6 | 2.63% | | 001339 | 智微智能 | 56.49 | 25.75 | -3.61 | -6.01% | 75554 | 42843.12 | 4.67% | | 688519 | 南亚新材 | 164.96 | 25.65 | -10.56 | -6.02% | 64012.45 | 102363 | 2.72% | | 301132 | 满坤科技 | 51.22 | 39.94 | -3.29 | -6.04% | 94607 | 47192.15 | 9.99% | | 688655 | 迅捷兴 | 39.83 | 74.55 | -2.57 | -6.06% | 75575.77 | 29243.66 | 5.67% | | 301251 | 威尔高 | 49.17 | 51.52 | -3.19 | -6.09% | 81328 | 38843.88 | 4.68% | | 300570 | 太辰光 | 102.78 | 69.96 | -6.67 | -6.09% | 125336 | 126033.6 | 6.57% | | 001309 | 德明利 | 188.35 | 6.32 | -12.43 | -6.19% | 115265 | 215871.5 | 4.96% | | 600601 | 方正科技 | 8.61 | 28.41 | -0.57 | -6.21% | 1595240 | 136733.8 | 3.83% | | 688498 | 源杰科技 | 612.79 | 68.80 | -41.21 | -6.30% | 48624.88 | 284790.6 | 3.96% | | 300870 | 欧陆通 | 98.58 | 582.80 | -6.72 | -6.38% | 44279 | 42968.23 | 2.90% | | 688195 | 腾景科技 | 95.77 | 168.51 | -6.59 | -6.44% | 50597.7 | 47305.95 | 2.79% | | 688141 | 杰华特 | 66.30 | -32.19 | -4.59 | -6.47% | 108918.2 | 72056.36 | 2.39% | | 000823 | 超声电子 | 16.41 | 24.64 | -1.15 | -6.55% | 611586 | 99668.66 | 10.28% | | 603920 | 世运电路 | 31.08 | 59.10 | -2.18 | -6.55% | 167270 | 51652.65 | 2.32% | | 688183 | 生益电子 | 62.79 | 23.79 | -4.46 | -6.63% | 131842.5 | 81422.25 | 1.57% | | 002815 | 崇达技术 | 14.36 | 26.83 | -1.02 | -6.63% | 424669 | 60350.39 | 5.46% | | 688797 | 臻宝科技 | 196.46 | 122.28 | -14.04 | -6.67% | 40178.91 | 77238.89 | 13.76% | | 300223 | 君正股份 | 105.39 | 19.83 | -7.63 | -6.75% | 307016 | 321302.8 | 7.26% | | 301486 | 致尚科技 | 126.55 | -1056.11 | -9.27 | -6.83% | 43105 | 53015.05 | 5.91% | | 002436 | 兴森科技 | 25.83 | 99.27 | -1.90 | -6.85% | 733759.1 | 188428.5 | 4.83% | | 300548 | 长芯博创 | 106.28 | 46.24 | -7.93 | -6.94% | 137313 | 141058.3 | 4.66% | | 301086 | 鸿富瀚 | 110.01 | 72.14 | -8.22 | -6.95% | 30952 | 33235.08 | 4.44% | | 300502 | 新易盛 | 172.55 | 16.51 | -13.06 | -7.04% | 638705 | 1070309 | 5.09% | | 300739 | 明阳电路 | 22.41 | 59.02 | -1.70 | -7.05% | 177615 | 39643.3 | 5.85% | | 688167 | 炬光科技 | 138.34 | -200.96 | -10.60 | -7.12% | 55773.79 | 74861.89 | 4.29% | | 601138 | 工业富联 | 41.12 | 15.35 | -3.17 | -7.16% | 987308 | 405232 | 0.50% | | 688025 | 杰普特 | 280.05 | 52.93 | -21.75 | -7.21% | 36414.09 | 99255.39 | 3.83% | | 002938 | 鹏鼎控股 | 46.98 | 28.82 | -3.65 | -7.21% | 216802 | 101352.4 | 0.94% | | 301183 | 东田微 | 139.86 | 61.95 | -11.14 | -7.38% | 35809 | 48519.94 | 6.10% | | 603986 | 兆易创新 | 243.41 | 14.73 | -19.74 | -7.50% | 255970 | 621128.2 | 3.82% | | 601869 | 长飞光纤 | 243.04 | 31.09 | -19.81 | -7.54% | 93948 | 225800.6 | 2.31% | | 301182 | 凯旺科技 | 46.15 | -27.27 | -3.85 | -7.70% | 29978 | 13720.7 | 3.43% | | 688313 | 仕佳光子 | 82.47 | 56.63 | -6.88 | -7.70% | 188357.8 | 150419.6 | 4.17% | | 002916 | 深南电路 | 199.27 | 26.72 | -16.73 | -7.75% | 109277 | 216058 | 1.64% | | 002463 | 沪电股份 | 74.65 | 21.40 | -6.35 | -7.84% | 505032 | 374302 | 2.62% | | 300476 | 胜宏科技 | 124.03 | 27.39 | -10.97 | -8.13% | 273130 | 334415.4 | 3.16% | | 301326 | 捷邦科技 | 73.14 | -51.51 | -6.48 | -8.14% | 14001 | 10263.84 | 1.94% | | 603228 | 景旺电子 | 54.41 | 30.81 | -4.84 | -8.17% | 245433 | 133646.3 | 2.50% | | 688143 | 长盈通 | 107.68 | 891.78 | -10.02 | -8.51% | 77398.33 | 81063.75 | 6.25% | | 300120 | 经纬辉开 | 8.16 | -9.28 | -0.78 | -8.72% | 419818 | 35360.91 | 7.96% | | 600183 | 生益科技 | 70.98 | 22.63 | -6.80 | -8.74% | 683651.1 | 485197 | 2.83% | | 300308 | 中际旭创 | 450.00 | 20.46 | -43.33 | -8.78% | 364164 | 1601996 | 3.28% | | 002384 | 东山精密 | 81.17 | 28.97 | -7.93 | -8.90% | 1041003 | 839617.7 | 7.51% | | 920045 | 蘅东光 | 302.79 | 39.34 | -29.72 | -8.94% | 21395 | 62210.62 | 7.59% | | 605058 | 澳弘电子 | 50.79 | 37.39 | -5.01 | -8.98% | 113655 | 57912.12 | 7.95% | | 688008 | 澜起科技 | 148.50 | 47.20 | -15.30 | -9.34% | 309544.6 | 456158.8 | 2.70% | | 920157 | 宇特光电 | 41.30 | 40.04 | -4.26 | -9.35% | 20224 | 8271.67 | 15.78% | | 603083 | 剑桥科技 | 105.22 | 53.20 | -11.23 | -9.64% | 185672 | 195823.4 | 6.74% | | 688766 | 普冉股份 | 238.22 | 20.80 | -27.78 | -10.44% | 91271.02 | 214637.6 | 6.14% | | 301716 | 鸿富诚 | 354.38 | 64.85 | -50.99 | -12.58% | 18900 | 67300.84 | 15.18% |
|