|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛科通信(688702)软件和信息技术服务业上涨家数:31下跌家数:328平均涨幅:-2.07%平均换手:2.74%总成交额:797.03亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300212 | *ST易录 | 7.69 | -2.09 | +0.82 | +11.94% | 154588 | 11216.21 | 2.20% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.28 | +10.11% | 34669 | 1044.502 | 2.57% | | 002929 | 润建股份 | 63.11 | 235.31 | +5.74 | +10.01% | 417613 | 255827.6 | 19.28% | | 688228 | 开普云 | 78.01 | -151.83 | +5.62 | +7.76% | 43343.37 | 32701.66 | 6.46% | | 600410 | 华胜天成 | 12.89 | -23.96 | +0.85 | +7.06% | 1009549 | 127536.3 | 9.21% | | 600289 | ST信通 | 6.16 | -8.22 | +0.31 | +5.30% | 86512 | 5163.78 | 1.53% | | 300166 | 东方国信 | 11.41 | -52.80 | +0.40 | +3.63% | 743876 | 84383.11 | 7.99% | | 300010 | ST豆神 | 4.34 | -444.31 | +0.15 | +3.58% | 987327.1 | 40446.67 | 6.03% | | 688316 | 青云科技 | 49.60 | -39.13 | +1.50 | +3.12% | 69015.45 | 33076.44 | 14.40% | | 000682 | 东方电子 | 10.30 | 14.76 | +0.31 | +3.10% | 196631 | 20128.76 | 1.47% | | 603636 | 南威软件 | 8.98 | -9.20 | +0.24 | +2.75% | 597110 | 52649.14 | 10.29% | | 600476 | *ST湘邮 | 10.86 | -4.10 | +0.27 | +2.55% | 24693 | 2649.53 | 1.53% | | 600406 | 国电南瑞 | 23.97 | 23.10 | +0.44 | +1.87% | 546873 | 130547 | 0.68% | | 920493 | 并行科技 | 90.28 | 66.20 | +1.62 | +1.83% | 23568 | 20752.32 | 5.28% | | 688095 | 福昕软件 | 62.31 | 74.83 | +1.11 | +1.81% | 39264.67 | 23635.86 | 4.27% | | 301178 | 天亿马 | 34.65 | 620.13 | +0.49 | +1.43% | 59826 | 20631.67 | 8.71% | | 300051 | 琏升科技 | 7.17 | -22.91 | +0.10 | +1.41% | 212988 | 15199.55 | 5.79% | | 688066 | *ST航图 | 7.38 | -1.16 | +0.08 | +1.10% | 81088.67 | 6029.159 | 2.64% | | 300245 | ST天玑 | 5.14 | -25.28 | +0.05 | +0.98% | 54220 | 2775 | 1.85% | | 600728 | 佳都科技 | 5.03 | 734.09 | +0.04 | +0.80% | 464896 | 23270.32 | 2.18% | | 603383 | 顶点软件 | 27.90 | 30.64 | +0.21 | +0.76% | 45252 | 12593.85 | 2.20% | | 600880 | 博瑞传播 | 4.12 | -44.64 | +0.03 | +0.73% | 314187 | 12836.5 | 2.87% | | 603990 | 麦迪科技 | 22.84 | 621.77 | +0.15 | +0.66% | 240378 | 54367.51 | 7.87% | | 003004 | 声迅股份 | 46.64 | -133.28 | +0.28 | +0.60% | 23699 | 10624.85 | 3.50% | | 300044 | *ST赛为 | 5.51 | -3.41 | +0.03 | +0.55% | 102850 | 5600.95 | 1.44% | | 300845 | 捷安高科 | 14.48 | 80.36 | +0.07 | +0.49% | 62342 | 8966.01 | 4.29% | | 688078 | 龙软科技 | 26.74 | -28.21 | +0.09 | +0.34% | 15354.97 | 4028.192 | 2.11% | | 688562 | 航天软件 | 14.82 | -215.63 | +0.04 | +0.27% | 38806.1 | 5725.268 | 0.97% | | 688325 | 赛微微电 | 92.66 | 94.01 | +0.20 | +0.22% | 9601.87 | 8835.943 | 1.17% | | 688060 | 云涌科技 | 34.52 | -154.81 | +0.06 | +0.17% | 6078.68 | 2111.481 | 1.01% | | 300550 | 和仁科技 | 13.10 | -122.56 | +0.01 | +0.08% | 58063 | 7419.11 | 2.21% | | 600131 | 国网信通 | 14.32 | 29.46 | 0.00 | 0.00% | 61287 | 8784.8 | 0.51% | | 300532 | 今天国际 | 7.70 | 20.21 | -0.01 | -0.13% | 111049 | 8455.9 | 1.84% | | 688109 | 品茗科技 | 68.32 | 2383.70 | -0.10 | -0.15% | 25056.88 | 17538.63 | 3.18% | | 920508 | 殷图网联 | 13.34 | 389.67 | -0.03 | -0.22% | 4173 | 562.1658 | 1.31% | | 300047 | 天源迪科 | 8.47 | 208.92 | -0.02 | -0.24% | 108166 | 9126.38 | 1.86% | | 301162 | 国能日新 | 34.13 | 39.28 | -0.11 | -0.32% | 22456 | 7730.95 | 1.85% | | 300682 | 朗新科技 | 8.84 | -35.48 | -0.03 | -0.34% | 124637 | 11080.64 | 1.21% | | 300810 | 中科海讯 | 20.44 | -75.21 | -0.07 | -0.34% | 26463 | 5375.17 | 2.32% | | 301556 | 托普云农 | 55.96 | 61.84 | -0.21 | -0.37% | 11449 | 6452.59 | 3.88% | | 603869 | ST智知 | 7.71 | 286.08 | -0.03 | -0.39% | 2970 | 226.23 | 0.06% | | 300561 | 汇金科技 | 15.54 | -152.35 | -0.08 | -0.51% | 217352 | 34080.93 | 9.02% | | 002373 | 千方科技 | 8.02 | 92.97 | -0.05 | -0.62% | 130663 | 10446.64 | 0.95% | | 300513 | 恒实科技 | 6.38 | -2.94 | -0.04 | -0.62% | 44208 | 2806.87 | 1.41% | | 600570 | 恒生电子 | 21.49 | 30.15 | -0.14 | -0.65% | 205298 | 44030.7 | 1.08% | | 300017 | 网宿科技 | 16.28 | 53.42 | -0.11 | -0.67% | 1394029 | 228382.4 | 5.89% | | 603220 | 中贝通信 | 14.69 | 554.79 | -0.10 | -0.68% | 110234 | 16103.53 | 2.06% | | 920375 | 派诺科技 | 5.84 | -35.96 | -0.04 | -0.68% | 26392 | 1541.293 | 2.68% | | 002268 | 电科网安 | 14.04 | 203.77 | -0.10 | -0.71% | 80156 | 11247.61 | 0.95% | | 000158 | 常山北明 | 11.22 | 526.59 | -0.08 | -0.71% | 230495 | 25945.11 | 1.45% | | 300469 | 信息发展 | 48.75 | -66.61 | -0.35 | -0.71% | 38843 | 18915.73 | 1.57% | | 002316 | 亚联发展 | 4.10 | 867.32 | -0.03 | -0.73% | 107449 | 4374.71 | 3.15% | | 002063 | 远光软件 | 5.29 | 34.26 | -0.04 | -0.75% | 118887 | 6265.34 | 0.67% | | 600536 | 中国软件 | 30.30 | 981.50 | -0.23 | -0.75% | 57017 | 17221.56 | 0.68% | | 603206 | 嘉环科技 | 13.17 | 112.46 | -0.10 | -0.75% | 28136 | 3685.34 | 0.92% | | 300183 | 东软载波 | 10.03 | -311.27 | -0.08 | -0.79% | 29548 | 2940.46 | 0.80% | | 300472 | ST新元 | 6.13 | -5.60 | -0.05 | -0.81% | 16373 | 998.36 | 0.64% | | 600718 | 东软集团 | 8.56 | -15.70 | -0.07 | -0.81% | 90993 | 7805.271 | 0.76% | | 301117 | ST佳缘 | 13.34 | -20.50 | -0.11 | -0.82% | 23850 | 3181.08 | 2.06% | | 000409 | 云鼎科技 | 8.41 | 76.37 | -0.07 | -0.83% | 32664 | 2741.65 | 0.55% | | 688038 | 中科通达 | 15.36 | -669.23 | -0.13 | -0.84% | 12224.92 | 1860.686 | 1.05% | | 301380 | 挖金客 | 29.73 | 60.74 | -0.26 | -0.87% | 21165 | 6266.47 | 2.57% | | 300523 | 辰安科技 | 18.94 | -27.62 | -0.17 | -0.89% | 20307 | 3823.57 | 0.87% | | 000889 | 中嘉博创 | 3.24 | 23.92 | -0.03 | -0.92% | 876511.1 | 28285.64 | 10.08% | | 000997 | 新大陆 | 17.36 | 17.17 | -0.17 | -0.97% | 79087 | 13687.27 | 0.79% | | 301213 | 观想科技 | 37.71 | 1005.60 | -0.37 | -0.97% | 9753 | 3633.44 | 1.89% | | 603927 | 中科软 | 14.21 | 59.41 | -0.14 | -0.98% | 82873 | 11777.94 | 1.00% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.04 | -0.98% | 83608 | 3363.98 | 1.63% | | 300300 | 海峡创新 | 9.82 | 57.85 | -0.10 | -1.01% | 742527.1 | 73540.41 | 11.14% | | 300525 | 博思软件 | 7.70 | 38.31 | -0.08 | -1.03% | 102247 | 7878.92 | 1.66% | | 688568 | 中科星图 | 31.46 | -41.84 | -0.33 | -1.04% | 86917.36 | 27677.91 | 1.08% | | 300348 | 长亮科技 | 9.37 | -236.71 | -0.10 | -1.06% | 100610 | 9428.17 | 1.38% | | 301339 | 苏交数智 | 10.95 | 30.56 | -0.12 | -1.08% | 41454 | 4539.02 | 0.72% | | 002065 | 东华软件 | 6.35 | 57.44 | -0.07 | -1.09% | 179713 | 11393.43 | 0.61% | | 600654 | 中安科 | 2.72 | -81.80 | -0.03 | -1.09% | 249896 | 6770.98 | 1.08% | | 300541 | 先进数通 | 9.02 | 120.20 | -0.10 | -1.10% | 47189 | 4255.03 | 1.22% | | 000948 | 南天信息 | 13.48 | 59.67 | -0.15 | -1.10% | 45188 | 6100.1 | 1.16% | | 603123 | 翠微股份 | 8.96 | -16.74 | -0.10 | -1.10% | 139340 | 12591.97 | 2.14% | | 688201 | ST信安 | 7.13 | 194.93 | -0.08 | -1.11% | 18575.38 | 1317.311 | 0.59% | | 300188 | 国投智能 | 10.64 | -12.00 | -0.12 | -1.12% | 68339 | 7243.43 | 0.80% | | 300597 | 吉大通信 | 6.94 | -23.20 | -0.08 | -1.14% | 22903 | 1578.92 | 0.84% | | 002298 | 中电鑫龙 | 7.77 | -14.27 | -0.09 | -1.15% | 188542 | 14636.08 | 2.83% | | 920806 | 云星宇 | 9.47 | 49.28 | -0.11 | -1.15% | 11117 | 1050.086 | 0.37% | | 300036 | 超图软件 | 10.12 | -25.33 | -0.12 | -1.17% | 66430 | 6699.13 | 1.49% | | 002322 | 理工能科 | 13.24 | 17.03 | -0.16 | -1.19% | 78108 | 10293.51 | 2.22% | | 688695 | 中创股份 | 18.88 | -50.77 | -0.23 | -1.20% | 7637.82 | 1432.063 | 1.43% | | 300253 | 卫宁健康 | 7.09 | -41.84 | -0.09 | -1.25% | 349261 | 24701.65 | 1.88% | | 301638 | 南网数字 | 18.10 | 76.52 | -0.23 | -1.25% | 41431 | 7481.52 | 1.66% | | 920564 | 天润科技 | 12.34 | -29.20 | -0.16 | -1.28% | 4452 | 548.2136 | 0.91% | | 002405 | 四维图新 | 6.15 | -3947.38 | -0.08 | -1.28% | 220606 | 13544.82 | 0.94% | | 002602 | 世纪华通 | 12.92 | 12.56 | -0.17 | -1.30% | 626698 | 81368.67 | 0.92% | | 920670 | 数字人 | 11.34 | 864.53 | -0.15 | -1.31% | 5655 | 639.0699 | 1.03% | | 300366 | ST创意 | 4.50 | -4.47 | -0.06 | -1.32% | 51762 | 2297.13 | 1.02% | | 300588 | 熙菱信息 | 17.91 | -102.73 | -0.24 | -1.32% | 21383 | 3789.88 | 1.21% | | 002153 | 石基信息 | 7.43 | -119.25 | -0.10 | -1.33% | 110330 | 8190.85 | 0.69% | | 688232 | 新点软件 | 19.30 | 54.33 | -0.26 | -1.33% | 24194.6 | 4669.168 | 0.75% | | 002609 | 捷顺科技 | 7.42 | 84.69 | -0.10 | -1.33% | 43102 | 3199.98 | 0.94% | | 300598 | 诚迈科技 | 27.93 | -151.59 | -0.38 | -1.34% | 30657 | 8570.52 | 1.41% | | 300789 | 唐源电气 | 14.60 | -33.42 | -0.21 | -1.42% | 13237 | 1938.65 | 0.95% | | 300231 | 银信科技 | 7.63 | 85.20 | -0.11 | -1.42% | 55325 | 4192.21 | 1.24% | | 300287 | 飞利信 | 3.45 | -70.82 | -0.05 | -1.43% | 196789 | 6769.54 | 1.49% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | -0.06 | -1.46% | 51096 | 2069.32 | 1.10% | | 600571 | 信雅达 | 10.00 | -96.81 | -0.15 | -1.48% | 50988 | 5115.5 | 1.11% | | 002649 | 博彦科技 | 9.18 | 137.77 | -0.14 | -1.50% | 75476 | 6941.311 | 1.29% | | 300663 | 科蓝软件 | 7.10 | -6.84 | -0.11 | -1.53% | 109542 | 7772.36 | 2.34% | | 002261 | 拓维信息 | 21.87 | 473.11 | -0.34 | -1.53% | 410723 | 90845.43 | 3.58% | | 688692 | 达梦数据 | 189.02 | 40.35 | -2.94 | -1.53% | 9714.72 | 18489.36 | 1.31% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.06 | -1.55% | 79513 | 3028.98 | 1.26% | | 002987 | 京北方 | 10.78 | 37.67 | -0.17 | -1.55% | 68465 | 7390.44 | 0.68% | | 300383 | 光环新网 | 10.11 | -21.59 | -0.16 | -1.56% | 329010 | 33170.51 | 1.83% | | 002544 | 普天科技 | 15.10 | 487.83 | -0.24 | -1.56% | 84757 | 12793.9 | 1.25% | | 002123 | 梦网科技 | 7.53 | -19.96 | -0.12 | -1.57% | 88524 | 6664.66 | 1.23% | | 300264 | 佳创视讯 | 5.64 | -80.05 | -0.09 | -1.57% | 85259 | 4773.43 | 2.30% | | 002410 | 广联达 | 8.73 | 39.18 | -0.14 | -1.58% | 155524 | 13626.01 | 0.98% | | 600845 | 宝信软件 | 17.22 | 41.24 | -0.28 | -1.60% | 78946 | 13607.28 | 0.37% | | 600756 | 浪潮软件 | 12.83 | -17.57 | -0.21 | -1.61% | 32155 | 4139.14 | 0.99% | | 301592 | 六九一二 | 113.74 | 178.85 | -1.87 | -1.62% | 6050 | 6860.16 | 2.59% | | 600850 | 电科数字 | 13.36 | 55.22 | -0.22 | -1.62% | 45302 | 6066.51 | 0.56% | | 002212 | 天融信 | 6.03 | -40.55 | -0.10 | -1.63% | 546740 | 33092.2 | 4.69% | | 603421 | 鼎信通讯 | 5.40 | -6.11 | -0.09 | -1.64% | 56454 | 3044.02 | 0.87% | | 301195 | 北路智控 | 26.35 | 29.12 | -0.44 | -1.64% | 5103 | 1341.95 | 0.58% | | 300851 | 交大思诺 | 21.44 | 24.05 | -0.36 | -1.65% | 5874 | 1258.01 | 1.04% | | 300352 | ST信源 | 2.37 | -9.84 | -0.04 | -1.66% | 117970 | 2786.49 | 0.92% | | 002777 | 久远银海 | 12.22 | 72.41 | -0.21 | -1.69% | 64294 | 7854.66 | 1.59% | | 300248 | 新开普 | 8.06 | 96.84 | -0.14 | -1.71% | 55624 | 4506.38 | 1.37% | | 600797 | 浙大网新 | 6.33 | -44.60 | -0.11 | -1.71% | 96652 | 6131.87 | 0.94% | | 002642 | 荣联科技 | 6.81 | 248.24 | -0.12 | -1.73% | 75140 | 5125.85 | 1.14% | | 688051 | 佳华科技 | 21.54 | -12.90 | -0.38 | -1.73% | 12136.91 | 2592.45 | 1.57% | | 301236 | 软通动力 | 33.44 | -4503.04 | -0.59 | -1.73% | 94212 | 31603.95 | 1.09% | | 688188 | 柏楚电子 | 101.93 | 31.62 | -1.81 | -1.74% | 17076.83 | 17595.97 | 0.42% | | 002474 | 榕基软件 | 5.62 | -41.82 | -0.10 | -1.75% | 174544 | 9797.7 | 3.25% | | 300074 | 华平股份 | 3.37 | -10.31 | -0.06 | -1.75% | 103161 | 3468.02 | 1.88% | | 002232 | 启明信息 | 13.47 | 212.99 | -0.24 | -1.75% | 36798 | 4980.03 | 0.90% | | 600446 | 金证股份 | 10.09 | -76.37 | -0.18 | -1.75% | 118328 | 11989.46 | 1.26% | | 002230 | 科大讯飞 | 38.46 | 99.56 | -0.69 | -1.76% | 178990 | 68999.55 | 0.79% | | 688631 | 莱斯信息 | 35.35 | 237.50 | -0.64 | -1.78% | 10566.83 | 3736.043 | 0.65% | | 603887 | 城地香江 | 7.73 | -77.17 | -0.14 | -1.78% | 108207 | 8358.48 | 1.80% | | 301179 | 泽宇智能 | 18.70 | 48.35 | -0.34 | -1.79% | 29186 | 5528.29 | 1.23% | | 603189 | *ST网达 | 8.78 | -163.81 | -0.16 | -1.79% | 11685 | 1024.91 | 0.43% | | 688111 | 金山办公 | 232.50 | 32.74 | -4.25 | -1.80% | 32043.09 | 75030.68 | 0.69% | | 301313 | 凡拓数创 | 65.56 | -41.43 | -1.20 | -1.80% | 151812 | 97374.5 | 19.30% | | 300168 | 万达信息 | 4.89 | -18.93 | -0.09 | -1.81% | 150814 | 7392.169 | 1.05% | | 002279 | 久其软件 | 5.94 | 145.09 | -0.11 | -1.82% | 133610 | 7959.12 | 1.68% | | 300730 | 科创信息 | 9.69 | -19.92 | -0.18 | -1.82% | 33690 | 3256.52 | 1.63% | | 000555 | 神州信息 | 9.68 | -69.96 | -0.18 | -1.83% | 82614 | 8006.45 | 0.85% | | 002148 | 北纬科技 | 5.91 | 5738.23 | -0.11 | -1.83% | 69569 | 4128.06 | 1.54% | | 920932 | 科达自控 | 9.60 | -6.50 | -0.18 | -1.84% | 9823 | 945.4738 | 1.13% | | 300339 | 润和软件 | 31.74 | 265.22 | -0.60 | -1.86% | 112211 | 35785.97 | 1.44% | | 688052 | 纳芯微 | 169.54 | -5856.55 | -3.23 | -1.87% | 18382.76 | 30656.27 | 1.28% | | 688561 | 奇安信 | 25.63 | -9.51 | -0.49 | -1.88% | 64891.95 | 16778.1 | 0.95% | | 300465 | 高伟达 | 10.35 | 294.06 | -0.20 | -1.90% | 49779 | 5144.2 | 1.12% | | 301185 | 鸥玛软件 | 15.49 | 47.98 | -0.30 | -1.90% | 10654 | 1646.28 | 0.76% | | 300275 | 梅安森 | 8.22 | 61.91 | -0.16 | -1.91% | 22307 | 1837.95 | 0.82% | | 300292 | 吴通控股 | 4.11 | 35.63 | -0.08 | -1.91% | 233754 | 9588.74 | 2.09% | | 301197 | 工大科雅 | 24.93 | -1865.35 | -0.49 | -1.93% | 16740 | 4111.04 | 1.54% | | 301316 | 慧博云通 | 30.33 | 179.91 | -0.60 | -1.94% | 58128 | 17455.68 | 1.49% | | 300050 | 世纪鼎利 | 6.05 | 205.34 | -0.12 | -1.94% | 92685 | 5563.31 | 1.70% | | 300098 | 高新兴 | 4.03 | -128.07 | -0.08 | -1.95% | 249195 | 10015.65 | 1.62% | | 002197 | 证通电子 | 5.54 | -11.18 | -0.11 | -1.95% | 115937 | 6433.91 | 2.17% | | 300678 | 中科信息 | 21.64 | 330.72 | -0.43 | -1.95% | 38624 | 8366.98 | 1.32% | | 300925 | 法本信息 | 13.58 | 78.08 | -0.27 | -1.95% | 44713 | 6095.66 | 1.28% | | 300674 | 宇信科技 | 15.03 | 19.89 | -0.30 | -1.96% | 105494 | 15912.53 | 1.50% | | 003029 | 吉大正元 | 16.99 | -29.34 | -0.34 | -1.96% | 97394 | 16537.02 | 5.55% | | 300451 | 创业慧康 | 3.48 | -9.13 | -0.07 | -1.97% | 187105 | 6512.75 | 1.22% | | 002439 | 启明星辰 | 14.33 | -54.56 | -0.29 | -1.98% | 246951 | 35401.9 | 3.39% | | 301270 | 汉仪股份 | 27.07 | 222.04 | -0.55 | -1.99% | 13660 | 3691.28 | 1.45% | | 300085 | 银之杰 | 29.15 | -167.89 | -0.60 | -2.02% | 744039.1 | 223036.6 | 12.47% | | 688589 | 力合微 | 16.82 | 124.90 | -0.35 | -2.04% | 22925.03 | 3828.502 | 1.58% | | 301337 | 亚华电子 | 23.91 | -192.42 | -0.50 | -2.05% | 12283 | 2907.76 | 1.20% | | 600271 | 航天信息 | 7.14 | -13.89 | -0.15 | -2.06% | 181987 | 12985.47 | 0.98% | | 002401 | 中远海科 | 11.84 | 95.22 | -0.25 | -2.07% | 29845 | 3548.32 | 0.80% | | 300075 | 数字政通 | 9.46 | -14.11 | -0.20 | -2.07% | 68636 | 6503.31 | 1.31% | | 300768 | 迪普科技 | 14.03 | 42.93 | -0.30 | -2.09% | 49413 | 6960.25 | 1.17% | | 300419 | ST浩丰 | 6.53 | -19.62 | -0.14 | -2.10% | 42793 | 2777.31 | 1.16% | | 688206 | 概伦电子 | 33.48 | -2508.94 | -0.72 | -2.11% | 34848.75 | 11726.6 | 0.80% | | 002253 | 川大智胜 | 7.89 | -8.14 | -0.17 | -2.11% | 34374 | 2715.75 | 1.64% | | 300349 | 金卡智能 | 8.81 | 23.66 | -0.19 | -2.11% | 52374 | 4621.82 | 1.42% | | 301248 | 杰创智能 | 45.34 | 207.30 | -0.98 | -2.12% | 42206 | 18636.38 | 3.76% | | 920415 | 恒拓开源 | 8.31 | 43.65 | -0.18 | -2.12% | 10024 | 832.8494 | 0.94% | | 300603 | 立昂技术 | 7.34 | -21.75 | -0.16 | -2.13% | 92604 | 6783.15 | 2.48% | | 300533 | 冰川网络 | 15.56 | -29.75 | -0.34 | -2.14% | 97505 | 15204.64 | 4.22% | | 300578 | 会畅科技 | 12.76 | -23.10 | -0.28 | -2.15% | 34487 | 4407.3 | 1.74% | | 300493 | 润欣科技 | 13.64 | 83.14 | -0.30 | -2.15% | 694703.1 | 97864.3 | 13.57% | | 300659 | 中孚信息 | 9.97 | -24.76 | -0.22 | -2.16% | 37249 | 3724.03 | 2.04% | | 300468 | 四方精创 | 19.27 | 168.00 | -0.43 | -2.18% | 114126 | 22111.46 | 2.15% | | 300579 | 数字认证 | 22.72 | -137.39 | -0.51 | -2.20% | 40556 | 9255.01 | 1.54% | | 002771 | 真视通 | 10.68 | -47.73 | -0.24 | -2.20% | 52388 | 5586.1 | 2.90% | | 301153 | 中科江南 | 17.72 | 40.62 | -0.40 | -2.21% | 35757 | 6353.64 | 1.08% | | 300448 | 浩云科技 | 4.87 | -90.53 | -0.11 | -2.21% | 83758 | 4067.8 | 1.31% | | 300311 | 任子行 | 4.86 | 92.60 | -0.11 | -2.21% | 222460 | 10764.07 | 4.14% | | 300386 | 飞天诚信 | 10.56 | -54.26 | -0.24 | -2.22% | 43263 | 4590.54 | 1.68% | | 300830 | 金现代 | 7.46 | -39.20 | -0.17 | -2.23% | 71385 | 5332.81 | 2.12% | | 002195 | 岩山科技 | 5.70 | -323.84 | -0.13 | -2.23% | 714734 | 40890.55 | 1.27% | | 300634 | 彩讯股份 | 19.37 | 44.79 | -0.45 | -2.27% | 70049 | 13653.24 | 1.61% | | 688615 | 合合信息 | 100.46 | 38.72 | -2.34 | -2.28% | 27441.12 | 27569.15 | 2.00% | | 300350 | 华鹏飞 | 4.71 | -56.55 | -0.11 | -2.28% | 176403 | 8435.729 | 3.82% | | 300542 | 新晨科技 | 11.11 | -307.70 | -0.26 | -2.29% | 28715 | 3220.22 | 1.14% | | 300271 | 华宇软件 | 5.53 | -30.40 | -0.13 | -2.30% | 121421 | 6719.68 | 1.51% | | 002093 | 国脉科技 | 7.22 | -514.27 | -0.17 | -2.30% | 158492 | 11462.76 | 1.57% | | 603602 | 纵横通信 | 11.42 | -15.21 | -0.27 | -2.31% | 36286 | 4155.13 | 1.57% | | 688391 | 钜泉科技 | 24.10 | 120.29 | -0.57 | -2.31% | 11233.76 | 2714.779 | 0.97% | | 688296 | 和达科技 | 16.24 | -23.92 | -0.39 | -2.35% | 29253.95 | 4672.44 | 2.72% | | 001270 | 铖昌科技 | 85.35 | 144.44 | -2.07 | -2.37% | 59096 | 50585.34 | 2.89% | | 301315 | 威士顿 | 37.14 | 170.90 | -0.91 | -2.39% | 10679 | 3967.81 | 1.32% | | 300846 | 首都在线 | 17.08 | -139.68 | -0.42 | -2.40% | 214137 | 36694.07 | 5.14% | | 300324 | 旋极信息 | 3.24 | -11.49 | -0.08 | -2.41% | 242926 | 7871.24 | 1.42% | | 002657 | 中科金财 | 14.51 | -23.02 | -0.36 | -2.42% | 50722 | 7404.729 | 1.51% | | 300518 | 新迅达 | 20.08 | -27.71 | -0.50 | -2.43% | 53212 | 10483.55 | 2.67% | | 688318 | 财富趋势 | 62.99 | 61.94 | -1.57 | -2.43% | 40568.52 | 25788.35 | 1.58% | | 688657 | 浩辰软件 | 29.18 | 68.92 | -0.73 | -2.44% | 5137.57 | 1500.685 | 0.83% | | 300605 | 恒锋信息 | 9.10 | -16.13 | -0.23 | -2.47% | 30290 | 2759.28 | 2.40% | | 920227 | 美登科技 | 47.41 | 41.72 | -1.20 | -2.47% | 5936 | 2840.846 | 3.35% | | 002380 | 科远智慧 | 27.26 | 33.04 | -0.69 | -2.47% | 45748 | 12509.16 | 3.22% | | 688259 | 创耀科技 | 26.85 | 196.03 | -0.68 | -2.47% | 9682.46 | 2592.928 | 0.87% | | 300559 | 佳发教育 | 10.23 | 271.78 | -0.26 | -2.48% | 51370 | 5222.83 | 1.65% | | 603322 | 超讯科技 | 22.62 | -83.51 | -0.58 | -2.50% | 24806 | 5583.54 | 1.57% | | 002362 | 汉王科技 | 16.38 | -16.48 | -0.42 | -2.50% | 59867 | 9880.87 | 2.88% | | 300645 | 正元智慧 | 12.47 | 121.88 | -0.32 | -2.50% | 22623 | 2820.32 | 1.62% | | 688588 | 凌志软件 | 9.34 | 206.76 | -0.24 | -2.51% | 32533.1 | 3051.957 | 0.83% | | 688030 | 山石网科 | 14.36 | -18.90 | -0.37 | -2.51% | 41215.42 | 5898.012 | 2.29% | | 300738 | 奥飞数据 | 16.68 | 77.68 | -0.43 | -2.51% | 198057 | 32971.8 | 2.01% | | 300624 | 万兴科技 | 48.29 | -70.28 | -1.26 | -2.54% | 75932 | 36735.56 | 4.43% | | 300277 | 汽轮科技 | 11.35 | 57.31 | -0.30 | -2.58% | 107030 | 12114.5 | 1.40% | | 688168 | 安博通 | 30.15 | -45.74 | -0.80 | -2.58% | 33104.32 | 9739.753 | 3.06% | | 688246 | 嘉和美康 | 15.79 | -10.93 | -0.42 | -2.59% | 26550.3 | 4189.167 | 1.93% | | 300229 | 拓尔思 | 13.14 | -31.26 | -0.35 | -2.59% | 175796 | 23256.84 | 2.01% | | 301172 | 君逸数码 | 14.44 | 112.68 | -0.39 | -2.63% | 30151 | 4335.86 | 1.81% | | 300170 | 汉得信息 | 14.77 | 76.55 | -0.40 | -2.64% | 328695 | 48796.52 | 3.29% | | 002908 | 德生科技 | 6.62 | -54.37 | -0.18 | -2.65% | 56814 | 3773.57 | 1.75% | | 920425 | 乐创技术 | 13.60 | 22.99 | -0.37 | -2.65% | 13443 | 1821.531 | 1.62% | | 688171 | 纬德信息 | 19.38 | -365.60 | -0.53 | -2.66% | 14245.47 | 2756.259 | 1.22% | | 688435 | 英方软件 | 25.94 | -62.98 | -0.71 | -2.66% | 16031.7 | 4189.987 | 2.86% | | 688173 | 希荻微 | 9.84 | -31.58 | -0.27 | -2.67% | 59853.88 | 5864.062 | 1.45% | | 600602 | 云赛智联 | 15.20 | 96.68 | -0.42 | -2.69% | 145687 | 22191.22 | 1.36% | | 688291 | 金橙子 | 29.90 | 43.93 | -0.83 | -2.70% | 12829.08 | 3820.368 | 1.25% | | 300496 | 中科创达 | 55.73 | 46.23 | -1.55 | -2.71% | 63294 | 35159.57 | 1.71% | | 688152 | 麒麟信安 | 31.21 | -54.80 | -0.87 | -2.71% | 28240.98 | 8776.589 | 2.77% | | 301085 | 亚康股份 | 55.18 | -58.10 | -1.54 | -2.72% | 32065 | 17450.19 | 5.37% | | 301208 | 中亦科技 | 25.78 | 60.40 | -0.72 | -2.72% | 13438 | 3479.6 | 1.99% | | 603232 | 格尔软件 | 13.88 | -32.31 | -0.39 | -2.73% | 57526 | 8047.04 | 2.49% | | 300235 | 方直科技 | 9.58 | 147.22 | -0.27 | -2.74% | 51327 | 4924.04 | 2.51% | | 301095 | 广立微 | 54.61 | 88.78 | -1.54 | -2.74% | 39227 | 21333.28 | 2.25% | | 301396 | 宏景科技 | 116.05 | 108.14 | -3.28 | -2.75% | 100950 | 114008.7 | 7.13% | | 920924 | 广脉科技 | 12.33 | 136.55 | -0.35 | -2.76% | 9637 | 1189.754 | 1.47% | | 920171 | 志晟信息 | 14.00 | 170.21 | -0.40 | -2.78% | 11693 | 1645.299 | 1.73% | | 300399 | 天利科技 | 17.46 | 143.20 | -0.50 | -2.78% | 28169 | 4960.92 | 1.43% | | 920799 | 艾融软件 | 27.11 | 265.09 | -0.78 | -2.80% | 22084 | 5992.582 | 1.84% | | 301221 | 光庭信息 | 26.68 | 116.69 | -0.77 | -2.81% | 10937 | 2927.39 | 1.22% | | 300377 | 赢时胜 | 12.97 | -579.33 | -0.38 | -2.85% | 386246 | 50774.1 | 5.51% | | 920953 | 国子软件 | 22.29 | 42.41 | -0.66 | -2.88% | 8043 | 1794.573 | 1.34% | | 605398 | 新炬网络 | 21.92 | -856.64 | -0.65 | -2.88% | 24382 | 5371.66 | 1.50% | | 688279 | 峰岹科技 | 198.99 | 68.30 | -5.94 | -2.90% | 18726.33 | 37456.37 | 2.00% | | 301299 | 卓创资讯 | 42.50 | 39.53 | -1.27 | -2.90% | 9431 | 4036.93 | 2.06% | | 603171 | 税友股份 | 46.81 | 74.73 | -1.40 | -2.90% | 62443 | 29421.24 | 1.54% | | 688088 | 虹软科技 | 31.72 | 60.04 | -0.95 | -2.91% | 48094.83 | 15351.39 | 1.20% | | 300895 | 铜牛信息 | 44.51 | -90.70 | -1.34 | -2.92% | 27270 | 12168.73 | 4.00% | | 300560 | 中富通 | 11.86 | -37.41 | -0.36 | -2.95% | 74336 | 8828.12 | 3.98% | | 300609 | 汇纳科技 | 20.36 | -19.01 | -0.62 | -2.96% | 19697 | 3995.15 | 1.64% | | 300442 | 润泽科技 | 58.01 | 44.30 | -1.77 | -2.96% | 218841 | 127512.1 | 1.34% | | 688579 | 地纬智能 | 7.51 | -238.31 | -0.23 | -2.97% | 40866.27 | 3090.059 | 1.02% | | 688225 | 亚信安全 | 15.42 | -24.05 | -0.48 | -3.02% | 102235.9 | 16081.76 | 2.56% | | 300249 | 依米康 | 10.92 | 116.68 | -0.34 | -3.02% | 69093 | 7546.1 | 1.85% | | 688191 | 智洋创新 | 15.41 | -68.58 | -0.48 | -3.02% | 59250.85 | 8944.335 | 2.53% | | 300941 | 创识科技 | 14.38 | 474.20 | -0.45 | -3.03% | 29735 | 4309.37 | 2.35% | | 300608 | 思特奇 | 9.57 | -20.26 | -0.30 | -3.04% | 60827 | 5861.07 | 2.00% | | 603918 | 金桥信息 | 9.80 | -61.29 | -0.31 | -3.07% | 58383 | 5753.7 | 1.60% | | 920790 | 联迪信息 | 19.35 | -286.43 | -0.62 | -3.10% | 9753 | 1911.927 | 1.79% | | 300167 | ST迪威迅 | 3.11 | -16.97 | -0.10 | -3.12% | 43919 | 1363.17 | 1.18% | | 688229 | 博睿数据 | 57.74 | -22.55 | -1.86 | -3.12% | 4075.55 | 2358.4 | 0.92% | | 002970 | 锐明技术 | 34.69 | 24.58 | -1.12 | -3.13% | 24014 | 8299.13 | 1.82% | | 300996 | 普联软件 | 11.39 | 60.23 | -0.37 | -3.15% | 97169 | 11116.62 | 2.92% | | 300020 | ST银江 | 3.05 | -1.25 | -0.10 | -3.17% | 70277 | 2149.6 | 0.92% | | 688118 | 普元信息 | 17.35 | -82.40 | -0.57 | -3.18% | 20542.75 | 3572.774 | 2.17% | | 688252 | 天德钰 | 20.07 | 28.24 | -0.66 | -3.18% | 48543.97 | 9852.403 | 1.19% | | 688682 | 霍莱沃 | 27.94 | -146.36 | -0.92 | -3.19% | 14636.77 | 4085.069 | 1.44% | | 002368 | 太极股份 | 13.29 | -6.76 | -0.44 | -3.20% | 127111 | 16953.33 | 2.04% | | 301302 | 华如科技 | 22.03 | -18.96 | -0.73 | -3.21% | 61613 | 13629.36 | 4.43% | | 002331 | 皖通科技 | 6.94 | -9.73 | -0.23 | -3.21% | 56519 | 3955.26 | 1.40% | | 688369 | 致远互联 | 16.87 | -9.12 | -0.56 | -3.21% | 23707.12 | 4004.677 | 2.06% | | 300096 | 易联众 | 8.62 | -104.72 | -0.29 | -3.25% | 43344 | 3757.58 | 1.01% | | 688262 | 国芯科技 | 22.40 | -33.37 | -0.76 | -3.28% | 55698.68 | 12503.52 | 1.66% | | 300380 | 安硕信息 | 26.42 | 122.36 | -0.90 | -3.29% | 23904 | 6382.43 | 1.83% | | 300556 | 丝路视觉 | 18.37 | 31.23 | -0.63 | -3.32% | 104243 | 19103.48 | 9.61% | | 688651 | 盛邦安全 | 20.69 | -33.07 | -0.71 | -3.32% | 18065.74 | 3764.736 | 3.84% | | 301378 | 通达海 | 24.68 | -14.57 | -0.85 | -3.33% | 30750 | 7650.96 | 4.97% | | 300025 | 华星创业 | 4.93 | -20.32 | -0.17 | -3.33% | 64037 | 3165.6 | 1.26% | | 920592 | 华信永道 | 26.56 | -41.44 | -0.92 | -3.35% | 36320 | 9970.226 | 7.22% | | 688058 | 宝兰德 | 22.18 | -34.46 | -0.77 | -3.36% | 8532.04 | 1886.382 | 1.13% | | 688619 | 罗普特 | 10.93 | -9.54 | -0.38 | -3.36% | 18570.03 | 2042.823 | 1.01% | | 688365 | 光云科技 | 14.62 | 2183.06 | -0.51 | -3.37% | 127680.9 | 18970.82 | 3.00% | | 688045 | 必易微 | 59.48 | 40.61 | -2.08 | -3.38% | 34204.56 | 20181.64 | 4.85% | | 920184 | 国源科技 | 10.76 | 60.95 | -0.38 | -3.41% | 9347 | 1013.045 | 1.05% | | 688327 | 云从科技 | 9.91 | -29.60 | -0.35 | -3.41% | 176077.5 | 17500.19 | 2.11% | | 301269 | 华大九天 | 94.10 | 653.77 | -3.33 | -3.42% | 47137 | 44780.09 | 0.86% | | 003005 | 竞业达 | 13.25 | -32.34 | -0.47 | -3.43% | 56511 | 7551.46 | 4.21% | | 300290 | ST荣科 | 5.35 | -17.78 | -0.19 | -3.43% | 146357 | 7809.11 | 2.29% | | 300250 | 初灵信息 | 13.76 | 64.70 | -0.49 | -3.44% | 47435 | 6606.02 | 3.01% | | 300872 | 天阳科技 | 14.86 | -57.24 | -0.53 | -3.44% | 140423 | 21037.73 | 3.33% | | 688039 | 当虹科技 | 36.30 | -29.74 | -1.30 | -3.46% | 33114.28 | 12129.58 | 2.99% | | 688018 | 乐鑫科技 | 158.78 | 39.44 | -5.69 | -3.46% | 105684.2 | 172154.1 | 6.31% | | 003007 | 直真科技 | 34.53 | 59.81 | -1.24 | -3.47% | 7590 | 2622.04 | 1.05% | | 688449 | 联芸科技 | 39.36 | 47.84 | -1.42 | -3.48% | 48480.67 | 19015.92 | 1.65% | | 688508 | 芯朋微 | 54.99 | 77.05 | -1.99 | -3.49% | 30271.56 | 16637.55 | 2.29% | | 300520 | 科大国创 | 21.19 | -35.72 | -0.77 | -3.51% | 56553 | 12102.23 | 2.00% | | 300299 | 富春股份 | 6.05 | -179.60 | -0.22 | -3.51% | 457270 | 27743.66 | 6.56% | | 920748 | 路桥信息 | 29.81 | -38.11 | -1.11 | -3.59% | 17976 | 5478.574 | 2.55% | | 600734 | *ST实达 | 1.80 | -37.56 | -0.07 | -3.74% | 363850 | 6511.27 | 1.67% | | 300454 | 深信服 | 123.11 | 50.64 | -4.80 | -3.75% | 85309 | 106222.9 | 2.96% | | 300302 | 同有科技 | 21.17 | 32.14 | -0.83 | -3.77% | 144390 | 30477.96 | 3.89% | | 688083 | 中望软件 | 50.01 | 153.83 | -1.98 | -3.81% | 29209.12 | 14746.96 | 1.72% | | 688244 | 永信至诚 | 15.35 | -26.83 | -0.61 | -3.82% | 54476.9 | 8380.334 | 3.61% | | 603039 | 泛微网络 | 35.33 | 28.19 | -1.41 | -3.84% | 100195 | 35612.02 | 3.26% | | 688207 | 格灵深瞳 | 17.42 | -19.98 | -0.70 | -3.86% | 72986.34 | 12762.57 | 2.82% | | 300369 | 绿盟科技 | 10.88 | -278.51 | -0.44 | -3.89% | 798152 | 87967.44 | 9.74% | | 300440 | 运达科技 | 18.19 | 123.98 | -0.75 | -3.96% | 94188 | 17222.3 | 2.14% | | 920092 | 汉鑫科技 | 22.92 | -35.17 | -0.95 | -3.98% | 7170 | 1645.719 | 2.22% | | 002912 | 中新赛克 | 23.94 | -80.14 | -1.00 | -4.01% | 86554 | 20855.49 | 5.34% | | 688130 | 晶华微 | 14.12 | -188.10 | -0.59 | -4.01% | 55717.8 | 8040.112 | 9.24% | | 688343 | 云天励飞 | 47.55 | -31.66 | -2.00 | -4.04% | 65612.17 | 31279.8 | 1.82% | | 688590 | 新致软件 | 10.83 | -16.12 | -0.46 | -4.07% | 67232.11 | 7341.99 | 2.39% | | 002421 | 达实智能 | 3.05 | -22.55 | -0.13 | -4.09% | 1915610 | 58445.55 | 9.41% | | 300935 | 盈建科 | 23.39 | -20.04 | -1.00 | -4.10% | 14086 | 3318.44 | 2.46% | | 688258 | 卓易信息 | 80.24 | 46.49 | -3.52 | -4.20% | 36051.24 | 29567.21 | 4.15% | | 300959 | 线上线下 | 67.39 | -224.48 | -2.99 | -4.25% | 20756 | 14011.29 | 3.50% | | 688699 | 明微电子 | 42.47 | 38.29 | -1.93 | -4.35% | 34168.37 | 14404.34 | 3.10% | | 300671 | 富满微 | 36.23 | 481.60 | -1.66 | -4.38% | 112423 | 40317.59 | 5.04% | | 600588 | 用友网络 | 9.20 | -25.39 | -0.43 | -4.47% | 532637 | 49361.65 | 1.56% | | 688031 | 星环科技 | 71.89 | -51.99 | -3.37 | -4.48% | 39308.47 | 28053.38 | 3.24% | | 301159 | 三维天地 | 30.21 | 67.44 | -1.45 | -4.58% | 34493 | 10516.51 | 6.51% | | 603138 | 海量数据 | 14.90 | -55.65 | -0.72 | -4.61% | 150432 | 22480.35 | 5.13% | | 603859 | 能科科技 | 37.42 | 54.28 | -1.85 | -4.71% | 80403 | 30274.91 | 3.29% | | 301633 | 港迪技术 | 50.18 | -145.82 | -2.49 | -4.73% | 6130 | 3095.97 | 2.40% | | 688256 | 寒武纪 | 805.00 | 121.42 | -40.00 | -4.73% | 86732.34 | 694632.5 | 1.38% | | 002990 | 盛视科技 | 32.96 | 39.03 | -1.65 | -4.77% | 74886 | 24370.22 | 5.43% | | 300378 | 鼎捷数智 | 38.08 | 33.22 | -1.91 | -4.78% | 140524 | 54161.29 | 5.21% | | 301218 | 华是科技 | 87.56 | -103.18 | -4.55 | -4.94% | 125282 | 111384.6 | 17.47% | | 920207 | 众诚科技 | 22.17 | 80.77 | -1.16 | -4.97% | 43250 | 9638.743 | 7.68% | | 688702 | 盛科通信 | 179.47 | -408.21 | -9.41 | -4.98% | 68505.65 | 121799.2 | 3.28% | | 300333 | 兆日科技 | 9.64 | 137.29 | -0.51 | -5.02% | 143788 | 13971.28 | 4.29% | | 920138 | 杰理科技 | 30.64 | 22.11 | -1.64 | -5.08% | 42969 | 13338.37 | 4.46% | | 688292 | 浩瀚深度 | 17.52 | -52.55 | -0.95 | -5.14% | 26295.22 | 4659.063 | 1.66% | | 688500 | 慧辰股份 | 33.55 | -38.56 | -1.83 | -5.17% | 25629.43 | 8612.12 | 3.42% | | 688368 | 晶丰明源 | 88.61 | 68.66 | -4.92 | -5.26% | 46352.05 | 40406.07 | 3.07% | | 920130 | 立方控股 | 15.59 | -23.24 | -0.88 | -5.34% | 26028 | 4140.782 | 4.54% | | 688023 | 安恒信息 | 42.35 | -59.88 | -2.43 | -5.43% | 42217.23 | 18066.82 | 4.14% | | 688332 | 中科蓝讯 | 64.24 | 9.46 | -3.76 | -5.53% | 30734.08 | 19976.65 | 1.72% | | 300613 | 富瀚微 | 67.85 | 18.86 | -4.05 | -5.63% | 162174 | 111359.6 | 7.38% | | 688507 | 索辰科技 | 178.19 | 1294.85 | -10.82 | -5.72% | 69668.6 | 126616.2 | 7.82% | | 688099 | 晶晨股份 | 92.06 | 26.53 | -5.62 | -5.75% | 119295.8 | 112889.4 | 2.82% | | 688777 | 中控技术 | 72.47 | 368.80 | -4.43 | -5.76% | 130489.7 | 95224.68 | 1.66% | | 688691 | 灿芯股份 | 51.08 | -49.08 | -3.14 | -5.79% | 38395.76 | 19762.19 | 5.26% | | 688536 | 思瑞浦 | 253.32 | 53.22 | -15.91 | -5.91% | 32928.99 | 82895.33 | 2.43% | | 688787 | 海天瑞声 | 130.10 | 384.74 | -8.22 | -5.94% | 54842.48 | 71937.18 | 9.09% | | 688227 | 品高股份 | 64.44 | -311.01 | -4.14 | -6.04% | 37373.59 | 24032.18 | 3.31% | | 688521 | 芯原股份 | 106.06 | -53.10 | -6.94 | -6.14% | 189438.6 | 204462.1 | 3.60% | | 300687 | 赛意信息 | 25.23 | -824.48 | -1.67 | -6.21% | 162945 | 41376.28 | 4.85% | | 688479 | 友车科技 | 26.90 | 141.06 | -1.83 | -6.37% | 13998.15 | 3803.746 | 1.62% | | 300508 | 维宏股份 | 44.22 | 198.05 | -3.84 | -7.99% | 67619 | 30349.32 | 8.17% | | 688004 | 博汇科技 | 38.15 | -71.07 | -4.11 | -9.73% | 113926.9 | 43550.55 | 14.23% | | 600892 | 大晟文化 | 4.63 | -38.32 | -0.51 | -9.92% | 1199661 | 56684.74 | 21.45% |
|