|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热威股份(603075)电气机械和器材制造业上涨家数:135下跌家数:231平均涨幅:-1.17%平均换手:3.71%总成交额:1431.98亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002309 | 中利集团 | 3.37 | 284.25 | +0.31 | +10.13% | 1632928 | 53865.63 | 6.79% | | 000533 | 顺钠股份 | 11.56 | 80.37 | +1.05 | +9.99% | 1922955 | 214843.2 | 28.08% | | 002860 | 星帅尔 | 19.77 | 36.18 | +1.30 | +7.04% | 374574 | 72269.01 | 10.89% | | 301295 | 美硕科技 | 38.69 | 112.71 | +2.50 | +6.91% | 33686 | 12901.47 | 11.46% | | 920926 | 鸿智科技 | 10.57 | 44.64 | +0.64 | +6.45% | 23463 | 2436.349 | 2.93% | | 920018 | 宏远股份 | 16.80 | 25.74 | +1.01 | +6.40% | 59481 | 9611.288 | 10.35% | | 603486 | 科沃斯 | 58.07 | 19.90 | +3.12 | +5.68% | 104463 | 59652.06 | 1.82% | | 300093 | 金刚光伏 | 21.36 | 43.42 | +1.03 | +5.07% | 148319 | 31219.92 | 6.42% | | 301226 | 祥明智能 | 27.50 | 286.15 | +1.30 | +4.96% | 44494 | 12287.99 | 4.09% | | 920718 | 合肥高科 | 9.57 | 38.61 | +0.45 | +4.93% | 19601 | 1870.357 | 4.21% | | 300341 | 麦克奥迪 | 12.41 | 35.85 | +0.50 | +4.20% | 108290 | 13429.38 | 2.10% | | 301609 | 山大电力 | 36.99 | 44.68 | +1.48 | +4.17% | 62610 | 22743.45 | 6.38% | | 301187 | 欧圣电气 | 14.10 | 66.46 | +0.55 | +4.06% | 48237 | 6732.48 | 1.89% | | 600468 | 百利电气 | 5.75 | 75.71 | +0.22 | +3.98% | 560019 | 31983.14 | 5.15% | | 003023 | 彩虹集团 | 19.56 | 39.93 | +0.74 | +3.93% | 34840 | 6786.689 | 3.31% | | 603679 | 华体科技 | 17.97 | -23.21 | +0.67 | +3.87% | 88588 | 15863.5 | 4.99% | | 002508 | 老板电器 | 16.14 | 12.48 | +0.60 | +3.86% | 115777 | 18503.9 | 1.24% | | 920081 | 欧伦电气 | 40.40 | -- | +1.40 | +3.59% | 33087 | 13333.62 | 19.35% | | 603195 | 公牛集团 | 40.01 | 17.37 | +1.36 | +3.52% | 68175 | 27042.6 | 0.38% | | 600732 | 爱旭股份 | 11.95 | -12.89 | +0.37 | +3.20% | 396041 | 47521.62 | 1.88% | | 301327 | 华宝新能 | 44.78 | -145.27 | +1.31 | +3.01% | 16010 | 7039.32 | 1.12% | | 603097 | 江苏华辰 | 17.37 | 80.12 | +0.48 | +2.84% | 102530 | 17521.31 | 4.56% | | 600651 | 飞乐音响 | 5.36 | 223.40 | +0.14 | +2.68% | 287057 | 15499.28 | 1.15% | | 688169 | 石头科技 | 105.07 | 19.20 | +2.71 | +2.65% | 73080.2 | 76151.48 | 2.82% | | 000921 | 海信家电 | 25.81 | 11.55 | +0.66 | +2.62% | 122428 | 31246.76 | 1.33% | | 920011 | 晨光电机 | 18.88 | 18.15 | +0.48 | +2.61% | 10646 | 2010.678 | 5.72% | | 600983 | 惠而浦 | 7.61 | 11.69 | +0.19 | +2.56% | 31724 | 2391.65 | 0.41% | | 920339 | 恒太照明 | 10.86 | 112.97 | +0.27 | +2.55% | 8531 | 925.2432 | 0.56% | | 600690 | 海尔智家 | 22.40 | 11.22 | +0.53 | +2.42% | 520562 | 115841.5 | 0.83% | | 605196 | 华通线缆 | 31.03 | 51.39 | +0.73 | +2.41% | 342966 | 107308.7 | 6.79% | | 603381 | 永臻股份 | 14.16 | -15.03 | +0.33 | +2.39% | 46585 | 6584.787 | 3.28% | | 002576 | 通达动力 | 13.79 | 26.69 | +0.32 | +2.38% | 37805 | 5187.3 | 2.33% | | 001387 | 雪祺电气 | 10.99 | 22.31 | +0.24 | +2.23% | 28828 | 3148.22 | 2.47% | | 688345 | 博力威 | 46.90 | 67.10 | +1.02 | +2.22% | 30471.77 | 14348.79 | 3.01% | | 601369 | 陕鼓动力 | 9.20 | 22.91 | +0.20 | +2.22% | 214316 | 19565.48 | 1.26% | | 603333 | 福华尚纬 | 8.53 | -164.39 | +0.18 | +2.16% | 208461 | 17715.46 | 3.35% | | 002076 | 星光股份 | 1.90 | -218.11 | +0.04 | +2.15% | 402529 | 7749.81 | 3.86% | | 920627 | 力王股份 | 13.55 | 42.57 | +0.28 | +2.11% | 13736 | 1859.262 | 2.93% | | 300340 | 科恒股份 | 8.00 | -9.10 | +0.16 | +2.04% | 81971 | 6580.83 | 3.00% | | 605336 | *ST帅电 | 9.79 | -28.81 | +0.19 | +1.98% | 15983 | 1582.31 | 0.87% | | 002168 | ST惠程 | 3.61 | -42.27 | +0.07 | +1.98% | 43058 | 1540.6 | 0.55% | | 002090 | 金智科技 | 8.87 | 48.95 | +0.17 | +1.95% | 62872 | 5522.28 | 1.58% | | 300477 | ST合纵 | 2.67 | -3.18 | +0.05 | +1.91% | 537427 | 14094.55 | 5.40% | | 600336 | 澳柯玛 | 5.94 | -21.80 | +0.11 | +1.89% | 76614 | 4537.902 | 0.96% | | 301669 | 高特电子 | 30.33 | 103.63 | +0.54 | +1.81% | 161287 | 49262.13 | 19.70% | | 920108 | 宏海科技 | 8.74 | 62.54 | +0.15 | +1.75% | 8444 | 738.7835 | 1.16% | | 002035 | 华帝股份 | 4.76 | 13.64 | +0.08 | +1.71% | 87649 | 4158.49 | 1.12% | | 002242 | 九阳股份 | 9.03 | 69.59 | +0.15 | +1.69% | 224888 | 20269.52 | 2.95% | | 300317 | 珈伟新能 | 4.86 | -21.97 | +0.08 | +1.67% | 2050892 | 100053.5 | 24.74% | | 603868 | 飞科电器 | 29.85 | 25.02 | +0.49 | +1.67% | 10551 | 3126.843 | 0.24% | | 600478 | 科力远 | 4.89 | 58.26 | +0.08 | +1.66% | 282711 | 13723.34 | 1.67% | | 002882 | 金龙羽 | 17.86 | 99.81 | +0.28 | +1.59% | 45680 | 8149.38 | 1.85% | | 603015 | 弘讯科技 | 9.57 | 146.25 | +0.15 | +1.59% | 57888 | 5553.64 | 1.43% | | 300279 | 和晶科技 | 5.20 | 69.43 | +0.08 | +1.56% | 135937 | 7080.129 | 2.79% | | 300824 | 北鼎股份 | 7.34 | 21.21 | +0.11 | +1.52% | 39727 | 2919.28 | 1.25% | | 002184 | 海得控制 | 9.41 | -45.61 | +0.14 | +1.51% | 60856 | 5701.97 | 2.45% | | 300484 | 蓝海华腾 | 12.10 | 70.89 | +0.18 | +1.51% | 32342 | 3933.57 | 1.94% | | 300068 | ST南都 | 4.06 | -1.36 | +0.06 | +1.50% | 402621 | 16301.49 | 4.72% | | 600241 | 时代万恒 | 6.80 | -13.57 | +0.10 | +1.49% | 93320 | 6287.97 | 3.17% | | 000333 | 美的集团 | 85.37 | 14.73 | +1.24 | +1.47% | 336711 | 287154.1 | 0.49% | | 920167 | 同享科技 | 14.88 | 26.63 | +0.21 | +1.43% | 12189 | 1812.026 | 1.86% | | 002531 | 天顺风能 | 6.41 | -50.13 | +0.09 | +1.42% | 614835 | 39616.04 | 3.44% | | 002959 | 小熊电器 | 33.23 | 15.13 | +0.42 | +1.28% | 8884 | 2933.68 | 0.64% | | 300217 | 东方电热 | 4.09 | 43.33 | +0.05 | +1.24% | 215817 | 8860.74 | 1.74% | | 688303 | 大全能源 | 17.17 | -26.85 | +0.20 | +1.18% | 73830.44 | 12603.04 | 0.34% | | 002339 | 积成电子 | 7.09 | 438.83 | +0.08 | +1.14% | 274750 | 19347.52 | 5.74% | | 002533 | 金杯电工 | 11.04 | 13.62 | +0.12 | +1.10% | 103029 | 11366.11 | 1.62% | | 002614 | 奥佳华 | 4.62 | -51.59 | +0.05 | +1.09% | 49960 | 2305.39 | 1.13% | | 300247 | 融捷健康 | 3.77 | 44.87 | +0.04 | +1.07% | 101050 | 3815.34 | 1.26% | | 300569 | 天能重工 | 4.79 | 50.21 | +0.05 | +1.05% | 132577 | 6343.72 | 1.30% | | 920037 | 广信科技 | 37.94 | 22.99 | +0.39 | +1.04% | 11712 | 4468.351 | 1.50% | | 605365 | 立达信 | 12.90 | 40.56 | +0.13 | +1.02% | 26557 | 3423.834 | 0.53% | | 300048 | 合康新能 | 4.97 | 252.64 | +0.05 | +1.02% | 109069 | 5379.83 | 0.97% | | 000651 | 格力电器 | 40.80 | 7.83 | +0.41 | +1.02% | 388250 | 157774.4 | 0.70% | | 002471 | 中超控股 | 5.16 | -988.36 | +0.05 | +0.98% | 539185 | 27915.15 | 4.01% | | 920368 | 连城数控 | 22.80 | 308.56 | +0.22 | +0.97% | 36454 | 8364.822 | 1.63% | | 603861 | 白云电器 | 11.87 | 31.83 | +0.11 | +0.94% | 135131 | 15958.97 | 2.56% | | 603366 | 日出东方 | 6.61 | 29.57 | +0.06 | +0.92% | 80312 | 5315.336 | 0.99% | | 605555 | 德昌股份 | 11.05 | 56.73 | +0.10 | +0.91% | 37204 | 4093.806 | 0.77% | | 600202 | 哈空调 | 4.45 | -126.93 | +0.04 | +0.91% | 65608 | 2920.995 | 1.71% | | 920985 | 海泰新能 | 4.52 | -2.03 | +0.04 | +0.89% | 26503 | 1204.477 | 1.21% | | 002892 | 科力尔 | 9.10 | 351.02 | +0.08 | +0.89% | 56829 | 5138.96 | 1.13% | | 688408 | 中信博 | 25.67 | -33.32 | +0.21 | +0.82% | 40677.77 | 10377.62 | 1.86% | | 603028 | 赛福天 | 6.17 | -34.86 | +0.05 | +0.82% | 37203 | 2295.211 | 1.31% | | 002705 | 新宝股份 | 11.35 | 11.08 | +0.09 | +0.80% | 46780 | 5290.74 | 0.58% | | 603819 | 神力股份 | 11.49 | 95.67 | +0.09 | +0.79% | 35188 | 4057.261 | 1.62% | | 603355 | 莱克电气 | 25.60 | 24.93 | +0.20 | +0.79% | 18686 | 4707.62 | 0.33% | | 600261 | 阳光照明 | 2.97 | 29.15 | +0.02 | +0.68% | 60340 | 1787.872 | 0.45% | | 301361 | 众智科技 | 27.28 | 32.33 | +0.18 | +0.66% | 10176 | 2764.45 | 1.81% | | 002543 | 万和电气 | 6.47 | 41.48 | +0.04 | +0.62% | 27002 | 1743.07 | 0.41% | | 603331 | 百达精工 | 11.57 | -9.49 | +0.07 | +0.61% | 77396 | 8920.058 | 3.83% | | 300808 | 久量股份 | 17.21 | -41.61 | +0.10 | +0.58% | 13267 | 2295.65 | 1.12% | | 300080 | 易成新能 | 3.57 | -8.93 | +0.02 | +0.56% | 148903 | 5300.3 | 0.80% | | 300272 | 开能健康 | 5.36 | 80.88 | +0.03 | +0.56% | 53109 | 2859 | 1.14% | | 301155 | 海力风电 | 40.46 | 29.67 | +0.22 | +0.55% | 32218 | 13079.51 | 2.59% | | 603215 | 比依股份 | 13.22 | 56.80 | +0.07 | +0.53% | 7476 | 993.72 | 0.40% | | 002692 | 远程股份 | 3.78 | -47.91 | +0.02 | +0.53% | 113108 | 4265.54 | 1.58% | | 301636 | 泽润新能 | 36.95 | 4108.60 | +0.18 | +0.49% | 11742 | 4363.18 | 3.11% | | 600192 | 长城电工 | 6.42 | -7.77 | +0.03 | +0.47% | 75474 | 4841.079 | 1.71% | | 688395 | 正弦电气 | 19.30 | 38.96 | +0.09 | +0.47% | 11289.02 | 2183.49 | 1.30% | | 600537 | *ST亿晶 | 2.16 | -4.73 | +0.01 | +0.47% | 135292 | 2921.56 | 1.14% | | 920593 | 鼎智科技 | 23.90 | 186.80 | +0.11 | +0.46% | 23820 | 5724.623 | 1.47% | | 603579 | 荣泰健康 | 17.50 | 19.93 | +0.08 | +0.46% | 31999 | 5616.946 | 1.59% | | 600416 | 湘电股份 | 8.81 | 58.27 | +0.04 | +0.46% | 128212 | 11226.75 | 0.87% | | 600379 | 宝光股份 | 11.83 | 93.51 | +0.05 | +0.42% | 217714 | 26139.68 | 6.59% | | 603489 | 八方股份 | 24.81 | 46.30 | +0.10 | +0.40% | 19398 | 4820.648 | 0.83% | | 002823 | 凯中精密 | 12.50 | 17.33 | +0.05 | +0.40% | 37475 | 4687.17 | 1.71% | | 600212 | 绿能慧充 | 5.03 | 1648.98 | +0.02 | +0.40% | 71556 | 3602.819 | 1.35% | | 603219 | 富佳股份 | 12.74 | 130.17 | +0.05 | +0.39% | 29952 | 3827.934 | 0.53% | | 603109 | 神驰机电 | 16.11 | 38.48 | +0.06 | +0.37% | 12576 | 2032.797 | 0.60% | | 603606 | 东方电缆 | 39.20 | 23.74 | +0.14 | +0.36% | 122435 | 47995.38 | 1.48% | | 603519 | 立霸股份 | 14.10 | 24.12 | +0.05 | +0.36% | 86716 | 12213.08 | 3.26% | | 300625 | 三雄极光 | 8.68 | -44.94 | +0.03 | +0.35% | 12133 | 1063.79 | 0.75% | | 301320 | 豪江智能 | 11.74 | -549.15 | +0.04 | +0.34% | 21257 | 2512.43 | 1.86% | | 601012 | 隆基绿能 | 12.68 | -13.92 | +0.04 | +0.32% | 771746 | 97495.96 | 1.02% | | 605378 | 野马电池 | 13.00 | 87.28 | +0.04 | +0.31% | 15100 | 1967.43 | 0.58% | | 002580 | 圣阳股份 | 16.92 | 41.25 | +0.05 | +0.30% | 1111275 | 198237.2 | 24.57% | | 300032 | 金龙机电 | 3.42 | -91.79 | +0.01 | +0.29% | 202396 | 6973.2 | 2.52% | | 002249 | 大洋电机 | 7.01 | 15.76 | +0.02 | +0.29% | 342154 | 23967.69 | 1.84% | | 301332 | 德尔玛 | 7.66 | 27.67 | +0.02 | +0.26% | 14916 | 1145.09 | 0.56% | | 920100 | 三协电机 | 31.46 | 54.51 | +0.08 | +0.25% | 13415 | 4262.318 | 4.90% | | 301082 | 久盛电气 | 8.66 | 69.29 | +0.02 | +0.23% | 70311 | 6082.4 | 2.58% | | 002801 | 微光股份 | 26.64 | 14.72 | +0.06 | +0.23% | 7172 | 1905.78 | 0.62% | | 688429 | 时创能源 | 9.09 | -13.31 | +0.02 | +0.22% | 10888.03 | 991.396 | 0.27% | | 301359 | 东南电子 | 14.66 | 51.03 | +0.03 | +0.21% | 13969 | 2062.02 | 2.04% | | 603070 | 万控智造 | 10.92 | 72.06 | +0.02 | +0.18% | 20086 | 2194.96 | 0.50% | | 600438 | 通威股份 | 11.19 | -5.36 | +0.02 | +0.18% | 333625 | 37284.31 | 0.74% | | 002334 | 英威腾 | 6.29 | 36.14 | +0.01 | +0.16% | 108177 | 6818.56 | 1.47% | | 688005 | 容百科技 | 26.59 | -1969.11 | +0.04 | +0.15% | 134819.1 | 35495.95 | 1.89% | | 920523 | 德瑞锂电 | 14.63 | 10.87 | +0.02 | +0.14% | 10230 | 1509.845 | 1.26% | | 300129 | 泰胜风能 | 7.44 | 45.06 | +0.01 | +0.13% | 208517 | 15601.79 | 2.90% | | 002139 | 拓邦股份 | 9.50 | 54.12 | +0.01 | +0.11% | 124164 | 11743.09 | 1.16% | | 603583 | 捷昌驱动 | 23.42 | 26.96 | +0.02 | +0.09% | 22500 | 5259.579 | 0.59% | | 688599 | 天合光能 | 13.02 | -5.09 | +0.01 | +0.08% | 222085.7 | 28853.51 | 0.95% | | 688819 | 天能股份 | 21.78 | 16.99 | +0.01 | +0.05% | 26781.15 | 5810.078 | 0.28% | | 000541 | 佛山照明 | 4.87 | 42.44 | 0.00 | 0.00% | 57334 | 2791.06 | 0.47% | | 600517 | 国网英大 | 4.98 | 12.29 | 0.00 | 0.00% | 202314 | 10017.56 | 0.35% | | 002724 | 海洋王 | 5.16 | 52.98 | 0.00 | 0.00% | 83057 | 4293.4 | 1.46% | | 603829 | 洛凯股份 | 13.80 | 46.73 | 0.00 | 0.00% | 30072 | 4170.836 | 1.61% | | 300933 | 中辰股份 | 6.01 | -277.28 | 0.00 | 0.00% | 124014 | 7428.86 | 2.27% | | 688779 | 五矿新能 | 7.25 | 37.48 | 0.00 | 0.00% | 233672.4 | 16925.88 | 1.21% | | 001237 | 惠康科技 | 53.09 | 19.98 | -0.01 | -0.02% | 22638 | 12096.96 | 6.49% | | 603701 | 德宏股份 | 17.87 | 307.87 | -0.01 | -0.06% | 42707 | 7798.5 | 1.63% | | 605277 | 新亚电子 | 14.48 | 25.85 | -0.01 | -0.07% | 47022 | 6807.083 | 1.23% | | 300894 | 火星人 | 9.57 | -13.17 | -0.01 | -0.10% | 62332 | 6024.48 | 2.12% | | 603050 | 科林电气 | 17.93 | 31.76 | -0.02 | -0.11% | 26006 | 4664.77 | 0.64% | | 300403 | 汉宇集团 | 8.74 | 24.65 | -0.01 | -0.11% | 74721 | 6534.34 | 1.71% | | 688772 | 珠海冠宇 | 14.52 | 40.25 | -0.02 | -0.14% | 214528.9 | 31375.35 | 1.88% | | 688063 | 派能科技 | 42.98 | 72.63 | -0.06 | -0.14% | 58694.09 | 25140.17 | 2.39% | | 001283 | 豪鹏科技 | 41.61 | 25.53 | -0.06 | -0.14% | 22008 | 9128.649 | 2.13% | | 605066 | 天正电气 | 6.40 | 41.51 | -0.01 | -0.16% | 54576 | 3499.25 | 1.09% | | 301525 | 儒竞科技 | 36.91 | 58.68 | -0.06 | -0.16% | 8665 | 3215.71 | 1.25% | | 920496 | 许昌智能 | 6.06 | 101.68 | -0.01 | -0.16% | 27764 | 1687.076 | 1.91% | | 920639 | 晨光电缆 | 5.97 | 58.93 | -0.01 | -0.17% | 20125 | 1207.897 | 1.69% | | 002227 | *ST特迅 | 5.89 | -22.41 | -0.01 | -0.17% | 21508 | 1267.47 | 0.87% | | 300423 | 昇辉科技 | 5.43 | -15.19 | -0.01 | -0.18% | 70963 | 3866.47 | 2.13% | | 920239 | 长虹能源 | 21.05 | 14.87 | -0.04 | -0.19% | 14571 | 3081.822 | 0.81% | | 002527 | 新时达 | 10.37 | 1122.25 | -0.02 | -0.19% | 72153 | 7503.03 | 1.36% | | 000521 | 长虹美菱 | 4.84 | 16.67 | -0.01 | -0.21% | 74960 | 3626.85 | 0.86% | | 688681 | 科汇股份 | 14.38 | 30.09 | -0.03 | -0.21% | 14104.59 | 2049.807 | 1.35% | | 603370 | 华新精科 | 31.77 | 37.17 | -0.07 | -0.22% | 4592 | 1461.718 | 1.31% | | 920237 | 力佳科技 | 12.35 | 29.47 | -0.03 | -0.24% | 8234 | 1020.806 | 0.88% | | 002459 | 晶澳科技 | 7.20 | -5.90 | -0.02 | -0.28% | 247971 | 17896.92 | 0.75% | | 300409 | 道氏技术 | 16.96 | 23.42 | -0.05 | -0.29% | 231056 | 39267.99 | 3.32% | | 920124 | 南特科技 | 12.23 | 20.41 | -0.04 | -0.33% | 9731 | 1204.098 | 1.27% | | 601311 | 骆驼股份 | 7.77 | 11.99 | -0.03 | -0.38% | 94759 | 7336.95 | 0.81% | | 688348 | 昱能科技 | 30.43 | -21.15 | -0.12 | -0.39% | 11360.42 | 3470.486 | 0.73% | | 603677 | 奇精机械 | 12.47 | 57.99 | -0.05 | -0.40% | 15689 | 1966.579 | 0.81% | | 300407 | 凯发电气 | 12.23 | 55.35 | -0.05 | -0.41% | 223301 | 27323.77 | 8.62% | | 603344 | 星德胜 | 21.45 | 25.20 | -0.09 | -0.42% | 18753 | 4033.029 | 3.47% | | 002451 | 摩恩电气 | 6.88 | 227.23 | -0.03 | -0.43% | 158196 | 10899.8 | 3.60% | | 603703 | 盛洋科技 | 8.53 | -150.49 | -0.04 | -0.47% | 106265 | 9174.113 | 2.56% | | 301386 | 未来电器 | 18.71 | 28.54 | -0.09 | -0.48% | 7279 | 1368.17 | 1.62% | | 688223 | 晶科能源 | 4.14 | -6.21 | -0.02 | -0.48% | 741291.8 | 30795.6 | 0.72% | | 688472 | 阿特斯 | 9.57 | 23.43 | -0.05 | -0.52% | 331601.5 | 31727.06 | 0.91% | | 301266 | 宇邦新材 | 19.06 | 99.17 | -0.10 | -0.52% | 21502 | 4121.24 | 1.59% | | 688349 | 三一重能 | 14.49 | 21.32 | -0.08 | -0.55% | 82556.08 | 11975.53 | 0.53% | | 300207 | 欣旺达 | 17.98 | 42.32 | -0.10 | -0.55% | 599870 | 107437.2 | 3.50% | | 601616 | 广电电气 | 3.39 | -49.35 | -0.02 | -0.59% | 160459 | 5466.31 | 1.88% | | 301658 | 首航新能 | 23.15 | 137.47 | -0.14 | -0.60% | 42454 | 9847.76 | 4.36% | | 002276 | 万马股份 | 9.68 | 29.79 | -0.06 | -0.62% | 142252 | 13726.49 | 1.41% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.06 | -0.62% | 116098 | 11100.18 | 4.13% | | 300125 | *ST聆达 | 7.81 | 132.86 | -0.05 | -0.64% | 28302 | 2225.23 | 0.78% | | 600481 | 双良节能 | 3.91 | -5.98 | -0.03 | -0.76% | 359477 | 14160.8 | 1.74% | | 000049 | 德赛电池 | 24.49 | 29.12 | -0.19 | -0.77% | 77182 | 18833.89 | 2.01% | | 603551 | 奥普科技 | 8.91 | 11.92 | -0.07 | -0.78% | 23519 | 2105.46 | 0.62% | | 301388 | 欣灵电气 | 21.58 | 98.76 | -0.17 | -0.78% | 10049 | 2186.59 | 1.38% | | 603488 | 展鹏科技 | 7.54 | -12.81 | -0.06 | -0.79% | 85051 | 6508.51 | 2.91% | | 600577 | 精达股份 | 7.22 | 25.54 | -0.06 | -0.82% | 626739 | 45543.93 | 2.90% | | 688567 | 孚能科技 | 9.51 | -15.84 | -0.08 | -0.83% | 86603.09 | 8227.807 | 0.71% | | 301278 | 快可电子 | 25.20 | 143.23 | -0.22 | -0.87% | 9506 | 2418.77 | 1.85% | | 300670 | 大烨智能 | 5.42 | -8.59 | -0.05 | -0.91% | 65582 | 3594.44 | 2.92% | | 600152 | 维科技术 | 7.52 | -37.75 | -0.07 | -0.92% | 213047 | 16240.68 | 4.03% | | 301023 | 奕帆传动 | 26.72 | 30.75 | -0.25 | -0.93% | 14109 | 3820.19 | 3.27% | | 002677 | 浙江美大 | 6.39 | 620.01 | -0.06 | -0.93% | 107685 | 6952.311 | 1.95% | | 688148 | 芳源股份 | 6.38 | 414.96 | -0.06 | -0.93% | 129720.8 | 8341.385 | 2.54% | | 000922 | 佳电股份 | 10.47 | 31.25 | -0.10 | -0.95% | 131251 | 13827.85 | 1.86% | | 688330 | 宏力达 | 31.40 | 6.97 | -0.30 | -0.95% | 7857.46 | 2485.5 | 0.56% | | 300118 | 东方日升 | 9.22 | -3.60 | -0.09 | -0.97% | 258655 | 23934.41 | 2.79% | | 600312 | 平高电气 | 18.91 | 21.81 | -0.19 | -0.99% | 268818 | 50546.52 | 1.98% | | 002176 | 江特电机 | 7.94 | -26.78 | -0.08 | -1.00% | 490298 | 39192.65 | 2.88% | | 300919 | 中伟新材 | 40.27 | 23.17 | -0.41 | -1.01% | 156966 | 62537.14 | 1.72% | | 300932 | 三友联众 | 8.81 | 51.08 | -0.09 | -1.01% | 141097 | 12446.36 | 4.42% | | 002617 | 露笑科技 | 5.87 | 60.62 | -0.06 | -1.01% | 794467.1 | 46907.68 | 4.23% | | 920768 | 拾比佰 | 6.38 | 16.88 | -0.07 | -1.09% | 14964 | 961.9836 | 1.39% | | 688033 | *ST天宜 | 6.23 | -1.57 | -0.07 | -1.11% | 22222.56 | 1395.978 | 0.40% | | 688339 | 亿华通 | 16.70 | -6.38 | -0.19 | -1.12% | 19096.45 | 3206.351 | 0.98% | | 002129 | TCL中环 | 8.55 | -3.84 | -0.10 | -1.16% | 728802 | 62490.83 | 1.80% | | 603312 | 西典新能 | 29.87 | 19.21 | -0.35 | -1.16% | 7017 | 2101.864 | 1.38% | | 300141 | 和顺电气 | 10.05 | -64.23 | -0.12 | -1.18% | 184941 | 18321.3 | 7.26% | | 002723 | 小崧股份 | 6.63 | -8.07 | -0.08 | -1.19% | 86937 | 5880.76 | 2.74% | | 001208 | 华菱线缆 | 13.82 | 81.33 | -0.17 | -1.22% | 208873 | 29092.43 | 6.55% | | 002668 | TCL智家 | 10.49 | 10.08 | -0.13 | -1.22% | 141622 | 14891.48 | 1.31% | | 300427 | 红相股份 | 6.37 | -104.09 | -0.08 | -1.24% | 730451.1 | 47141.72 | 14.52% | | 002074 | 国轩高科 | 27.04 | 21.30 | -0.35 | -1.28% | 175075 | 47373.49 | 1.01% | | 000586 | 汇源通信 | 10.54 | -204.40 | -0.14 | -1.31% | 53659 | 5742.45 | 2.81% | | 300376 | 易事特 | 4.45 | -1955.10 | -0.06 | -1.33% | 207986 | 9244.02 | 0.89% | | 300124 | 汇川技术 | 58.67 | 33.51 | -0.81 | -1.36% | 232640 | 137000.1 | 0.97% | | 600973 | 宝胜股份 | 5.78 | -469.57 | -0.08 | -1.37% | 152453 | 8842.962 | 1.11% | | 300447 | 全信股份 | 12.76 | 146.09 | -0.18 | -1.39% | 32239 | 4141.9 | 1.60% | | 603350 | 安乃达 | 26.01 | 27.39 | -0.37 | -1.40% | 5185 | 1360.43 | 1.18% | | 603515 | 欧普照明 | 16.82 | 13.71 | -0.24 | -1.41% | 19789 | 3309.709 | 0.27% | | 920682 | 球冠电缆 | 5.59 | 24.95 | -0.08 | -1.41% | 21656 | 1219.312 | 0.96% | | 603016 | 新宏泰 | 27.20 | 73.36 | -0.39 | -1.41% | 21227 | 5835.92 | 1.43% | | 601877 | 正泰电器 | 24.22 | 11.30 | -0.35 | -1.42% | 188653 | 45544.6 | 0.88% | | 301310 | 鑫宏业 | 58.45 | 82.55 | -0.85 | -1.43% | 85586 | 51008.52 | 14.03% | | 301418 | 协昌科技 | 33.00 | 294.56 | -0.48 | -1.43% | 22383 | 7487.26 | 7.60% | | 002169 | 智光电气 | 10.90 | 43.67 | -0.16 | -1.45% | 179425 | 19709.3 | 2.36% | | 002756 | 永兴材料 | 45.33 | 25.48 | -0.67 | -1.46% | 106172 | 48446.74 | 2.74% | | 300035 | 中科电气 | 13.28 | 22.75 | -0.20 | -1.48% | 155482 | 20617.51 | 2.65% | | 920770 | 艾能聚 | 9.92 | 29.82 | -0.15 | -1.49% | 24962 | 2495.752 | 3.05% | | 688032 | 禾迈股份 | 74.45 | -43.38 | -1.13 | -1.50% | 9148.29 | 6836.061 | 0.74% | | 001382 | 新亚电缆 | 16.98 | 72.98 | -0.26 | -1.51% | 66289 | 11251.75 | 10.52% | | 002270 | 华明装备 | 19.56 | 24.99 | -0.30 | -1.51% | 280524 | 54947.43 | 3.13% | | 605222 | 起帆电缆 | 18.20 | 38.31 | -0.28 | -1.52% | 78558 | 14494.26 | 1.90% | | 300660 | 江苏雷利 | 25.08 | 53.78 | -0.39 | -1.53% | 54292 | 13673.33 | 0.93% | | 300252 | 金信诺 | 10.66 | 225.95 | -0.17 | -1.57% | 175070 | 18798.37 | 3.13% | | 301210 | 金杨精密 | 21.80 | 52.33 | -0.35 | -1.58% | 33678 | 7434.88 | 5.47% | | 920062 | 科润智控 | 7.30 | 139.52 | -0.12 | -1.62% | 23137 | 1707.445 | 1.73% | | 002927 | 泰永长征 | 14.30 | -388.01 | -0.24 | -1.65% | 55314 | 7984.18 | 2.51% | | 300833 | 浩洋股份 | 32.55 | 25.67 | -0.55 | -1.66% | 7591 | 2471.39 | 0.93% | | 002638 | 勤上股份 | 3.43 | -14.35 | -0.06 | -1.72% | 174397 | 6061.97 | 1.29% | | 300713 | 英可瑞 | 11.99 | -18.24 | -0.21 | -1.72% | 36476 | 4448.81 | 4.08% | | 603507 | 振江股份 | 24.18 | 28.70 | -0.43 | -1.75% | 140502 | 34135.58 | 5.95% | | 002346 | 柘中股份 | 16.75 | 26.52 | -0.30 | -1.76% | 40384 | 6843.94 | 1.03% | | 603897 | 长城科技 | 24.42 | 16.52 | -0.44 | -1.77% | 61453 | 15182.92 | 2.98% | | 002358 | 森源电气 | 5.51 | 52.01 | -0.10 | -1.78% | 261702 | 14418.63 | 2.81% | | 003021 | 兆威机电 | 74.41 | 82.77 | -1.40 | -1.85% | 21732 | 16257.5 | 1.05% | | 300530 | 领湃科技 | 16.98 | -22.97 | -0.32 | -1.85% | 131312 | 22964.69 | 7.64% | | 688778 | 厦钨新能 | 44.53 | 23.93 | -0.84 | -1.85% | 51802.95 | 23238.3 | 1.03% | | 300490 | 华自科技 | 11.12 | -44.59 | -0.21 | -1.85% | 160721 | 18076.53 | 4.09% | | 301168 | 通灵股份 | 40.10 | 657.20 | -0.76 | -1.86% | 16985 | 6824.67 | 1.78% | | 301008 | 宏昌科技 | 31.11 | 182.33 | -0.59 | -1.86% | 45175 | 14227.11 | 3.91% | | 300014 | 亿纬锂能 | 54.08 | 26.24 | -1.03 | -1.87% | 331463 | 180198.3 | 1.57% | | 301668 | 昊创瑞通 | 30.23 | 41.65 | -0.58 | -1.88% | 8901 | 2711.88 | 3.66% | | 600089 | 特变电工 | 20.25 | 16.59 | -0.40 | -1.94% | 946539.1 | 190642.5 | 1.87% | | 002560 | 通达股份 | 6.02 | 25.39 | -0.12 | -1.95% | 408056 | 24699.95 | 6.44% | | 600580 | 卧龙电驱 | 29.05 | 40.02 | -0.58 | -1.96% | 224079 | 65697.01 | 1.44% | | 301120 | 新特电气 | 13.91 | 162.17 | -0.28 | -1.97% | 76811 | 10753.07 | 3.40% | | 002865 | 钧达股份 | 41.85 | -10.05 | -0.85 | -1.99% | 68946 | 29244.98 | 3.01% | | 002738 | 中矿资源 | 47.75 | 41.48 | -0.99 | -2.03% | 210750 | 101594.6 | 2.96% | | 603988 | 中电电机 | 17.66 | 134.21 | -0.38 | -2.11% | 158087 | 27982.95 | 6.72% | | 300724 | 捷佳伟创 | 56.04 | 8.96 | -1.27 | -2.22% | 75248 | 42433.88 | 2.59% | | 603398 | *ST沐邦 | 9.08 | -4.97 | -0.21 | -2.26% | 94905 | 8675.674 | 2.19% | | 002606 | 大连电瓷 | 13.81 | 24.14 | -0.32 | -2.26% | 346242 | 47538.51 | 8.22% | | 688793 | 倍轻松 | 16.34 | -12.97 | -0.38 | -2.27% | 35087.42 | 5857.123 | 4.13% | | 300750 | 宁德时代 | 390.86 | 21.27 | -9.14 | -2.29% | 371911 | 1465281 | 0.87% | | 688517 | 金冠电气 | 14.50 | 26.05 | -0.34 | -2.29% | 22787.19 | 3358.719 | 1.67% | | 688390 | 固德威 | 64.80 | 59.58 | -1.52 | -2.29% | 76439.77 | 49933.95 | 3.14% | | 300889 | 爱克股份 | 17.35 | -47.94 | -0.41 | -2.31% | 45223 | 7912.34 | 3.04% | | 300510 | 金冠股份 | 3.38 | -7.99 | -0.08 | -2.31% | 374554 | 12749.8 | 4.54% | | 000400 | 许继电气 | 21.78 | 20.72 | -0.52 | -2.33% | 183928 | 40152.14 | 1.82% | | 002546 | 新联电子 | 8.25 | 12.24 | -0.20 | -2.37% | 353067 | 29166.64 | 4.41% | | 603075 | 热威股份 | 18.43 | 22.76 | -0.45 | -2.38% | 20277 | 3774.034 | 4.92% | | 300827 | 上能电气 | 24.00 | 28.26 | -0.60 | -2.44% | 116704 | 28033.29 | 2.67% | | 300153 | 科泰电源 | 19.57 | 109.05 | -0.49 | -2.44% | 63118 | 12403.2 | 1.98% | | 300222 | 科大智能 | 9.18 | 82.57 | -0.23 | -2.44% | 190497 | 17682.03 | 2.92% | | 920181 | 赛英电子 | 67.77 | 31.46 | -1.70 | -2.45% | 5152 | 3512.944 | 5.14% | | 603728 | 鸣志电器 | 47.01 | 290.63 | -1.21 | -2.51% | 39442 | 18690.92 | 0.94% | | 002706 | 良信股份 | 8.70 | 44.71 | -0.24 | -2.68% | 185377 | 16146.96 | 2.03% | | 600268 | 国电南自 | 10.79 | 22.26 | -0.30 | -2.71% | 187486 | 20207.12 | 1.85% | | 600590 | 泰豪科技 | 7.82 | 88.77 | -0.22 | -2.74% | 304168 | 24057.27 | 3.61% | | 002452 | 长高电气 | 10.59 | 17.96 | -0.30 | -2.75% | 134371 | 14310.77 | 2.61% | | 920252 | 天宏锂电 | 15.17 | 185.68 | -0.44 | -2.82% | 36106 | 5570.197 | 5.29% | | 002005 | 德豪润达 | 2.21 | 91.00 | -0.07 | -3.07% | 175256 | 3935.47 | 1.00% | | 002745 | 木林森 | 10.63 | -13.13 | -0.34 | -3.10% | 649723 | 70577.86 | 6.11% | | 920046 | 亿能电力 | 21.15 | 139.36 | -0.68 | -3.11% | 61153 | 13217.94 | 10.93% | | 600847 | 万里股份 | 10.87 | -28.56 | -0.35 | -3.12% | 70727 | 7956.683 | 4.61% | | 001326 | 联域股份 | 46.00 | 117.59 | -1.53 | -3.22% | 12551 | 5883.69 | 5.23% | | 001393 | 维通利 | 43.03 | 36.30 | -1.49 | -3.35% | 30776 | 13427.01 | 6.41% | | 300040 | 九洲集团 | 6.35 | 93.12 | -0.22 | -3.35% | 927271.1 | 59950.57 | 17.82% | | 002733 | 雄韬股份 | 17.88 | 86.02 | -0.62 | -3.35% | 111682 | 20329.43 | 3.03% | | 301291 | 明阳电气 | 37.89 | 23.81 | -1.37 | -3.49% | 66556 | 25310.36 | 4.00% | | 688717 | 艾罗能源 | 56.05 | 63.33 | -2.03 | -3.50% | 47378.35 | 26855.75 | 4.78% | | 600520 | 三佳科技 | 23.25 | 274.92 | -0.85 | -3.53% | 113735 | 27183.99 | 7.18% | | 300274 | 阳光电源 | 112.08 | 19.48 | -4.13 | -3.55% | 497571 | 557492.6 | 3.13% | | 603303 | 得邦照明 | 18.61 | 35.97 | -0.69 | -3.58% | 42736 | 8092.897 | 0.90% | | 605288 | 凯迪股份 | 65.00 | 184.47 | -2.41 | -3.58% | 8226 | 5497.434 | 0.84% | | 300342 | 天银机电 | 31.46 | 933.95 | -1.19 | -3.64% | 120133 | 38377.55 | 2.86% | | 300001 | 特锐德 | 33.53 | 28.30 | -1.27 | -3.65% | 243113 | 82287.19 | 2.36% | | 301439 | 泓淋电力 | 13.82 | 26.16 | -0.54 | -3.76% | 103996 | 14527.9 | 5.68% | | 300769 | 德方纳米 | 42.84 | -30.87 | -1.68 | -3.77% | 151428 | 65965.52 | 6.01% | | 002112 | 三变科技 | 14.72 | 266.61 | -0.58 | -3.79% | 250119 | 37154.77 | 9.54% | | 603530 | 神马电力 | 43.38 | 40.53 | -1.76 | -3.90% | 28111 | 12331.73 | 0.66% | | 300265 | 通光线缆 | 13.21 | 201.88 | -0.54 | -3.93% | 256922 | 34471.08 | 5.50% | | 603685 | 晨丰科技 | 25.29 | 173.46 | -1.05 | -3.99% | 28016 | 7168.729 | 1.39% | | 600550 | 保变电气 | 11.16 | 90.03 | -0.47 | -4.04% | 520101 | 58543.78 | 2.82% | | 603031 | 安孚科技 | 37.30 | 48.34 | -1.58 | -4.06% | 242538 | 94684.45 | 7.71% | | 300913 | 兆龙互连 | 32.66 | 45.27 | -1.39 | -4.08% | 53955 | 17866.69 | 1.89% | | 301502 | 华阳智能 | 48.51 | 122.26 | -2.11 | -4.17% | 11528 | 5730.78 | 4.87% | | 002028 | 思源电气 | 161.28 | 37.74 | -7.02 | -4.17% | 106426 | 173042.8 | 1.74% | | 300438 | 鹏辉能源 | 61.25 | 53.67 | -2.67 | -4.18% | 189096 | 118094.4 | 4.68% | | 301222 | 浙江恒威 | 23.10 | 36.71 | -1.02 | -4.23% | 18028 | 4218.07 | 1.69% | | 002518 | 科士达 | 31.68 | 28.89 | -1.40 | -4.23% | 123409 | 39487.92 | 2.18% | | 688411 | 海博思创 | 189.47 | 32.58 | -8.42 | -4.25% | 19669.81 | 37597.48 | 1.48% | | 603459 | 红板科技 | 88.55 | 120.18 | -3.95 | -4.27% | 230568 | 214248.9 | 29.17% | | 300693 | 盛弘股份 | 33.91 | 21.72 | -1.55 | -4.37% | 80383 | 27519.44 | 2.99% | | 001259 | 利仁科技 | 42.80 | 252.98 | -1.97 | -4.40% | 15447 | 6761.38 | 3.25% | | 301590 | 优优绿能 | 70.69 | 101.06 | -3.32 | -4.49% | 10377 | 7459.41 | 4.26% | | 600885 | 宏发股份 | 33.28 | 28.13 | -1.58 | -4.53% | 194526 | 64407.1 | 1.26% | | 300632 | 光莆股份 | 16.35 | -158.54 | -0.78 | -4.55% | 150350 | 25340.5 | 6.61% | | 000070 | 特发信息 | 13.03 | -23.09 | -0.63 | -4.61% | 448165 | 60118.44 | 5.23% | | 601179 | 中国西电 | 13.44 | 52.14 | -0.65 | -4.61% | 2071605 | 279200.5 | 4.04% | | 301696 | 三瑞智能 | 95.33 | 81.32 | -4.64 | -4.64% | 24801 | 24119.5 | 8.24% | | 688818 | 电科蓝天 | 44.69 | 207.40 | -2.21 | -4.71% | 74471.27 | 34027.59 | 5.64% | | 002879 | 长缆科技 | 18.90 | 27.51 | -0.96 | -4.83% | 527481 | 99956.22 | 38.46% | | 002350 | 北京科锐 | 14.52 | 392.34 | -0.75 | -4.91% | 167266 | 24850.28 | 3.15% | | 002218 | 拓日新能 | 4.03 | -28.59 | -0.21 | -4.95% | 1472781 | 59451.51 | 10.61% | | 300763 | 锦浪科技 | 60.56 | 39.54 | -3.23 | -5.06% | 118901 | 72883.88 | 3.70% | | 300617 | 安靠智电 | 41.35 | 86.96 | -2.22 | -5.10% | 46686 | 19558.34 | 3.36% | | 002922 | 伊戈尔 | 23.83 | 44.38 | -1.28 | -5.10% | 144255 | 34763.6 | 3.83% | | 300626 | 华瑞股份 | 28.70 | 349.40 | -1.55 | -5.12% | 81959 | 24172.4 | 4.56% | | 300491 | 通合科技 | 24.69 | 94.61 | -1.34 | -5.15% | 130462 | 32984.76 | 8.28% | | 300820 | 英杰电气 | 48.22 | 51.33 | -2.65 | -5.21% | 41560 | 20436.75 | 3.72% | | 002300 | 太阳电缆 | 7.07 | 65.22 | -0.39 | -5.23% | 750056 | 52581.36 | 10.38% | | 002335 | 科华数据 | 28.70 | 50.70 | -1.60 | -5.28% | 217305 | 63557.74 | 3.29% | | 002056 | 横店东磁 | 20.93 | 19.14 | -1.22 | -5.51% | 289525 | 61341.8 | 1.78% | | 301121 | 紫建电子 | 31.99 | 6856.59 | -1.87 | -5.52% | 44389 | 14332.14 | 8.77% | | 300911 | 亿田智能 | 18.34 | -20.42 | -1.09 | -5.61% | 108840 | 20175.12 | 6.35% | | 301031 | 中熔电气 | 77.40 | 24.69 | -4.62 | -5.63% | 25352 | 19935.94 | 2.21% | | 605117 | 德业股份 | 83.20 | 29.00 | -5.02 | -5.69% | 141065 | 119245.8 | 1.11% | | 002245 | 蔚蓝锂芯 | 16.06 | 35.86 | -0.97 | -5.70% | 598783 | 97873.66 | 3.73% | | 688226 | 威腾电气 | 27.55 | 224.15 | -1.67 | -5.72% | 44693.17 | 12613.51 | 2.37% | | 300283 | 温州宏丰 | 13.15 | 67.72 | -0.80 | -5.73% | 268890 | 36123.36 | 7.08% | | 688611 | 杭州柯林 | 53.90 | -768.79 | -3.35 | -5.85% | 11825.35 | 6536.083 | 0.77% | | 688663 | 新风光 | 53.00 | 146.20 | -3.30 | -5.86% | 74744.72 | 40596.82 | 3.79% | | 300018 | 中元股份 | 10.99 | 37.52 | -0.72 | -6.15% | 145209 | 16282.32 | 4.03% | | 002491 | 通鼎互联 | 15.50 | -121.62 | -1.07 | -6.46% | 1466806 | 233509.5 | 12.47% | | 688719 | 爱科赛博 | 44.98 | -123.29 | -3.11 | -6.47% | 30436.86 | 14079.22 | 3.39% | | 300444 | 双杰电气 | 9.98 | 17.23 | -0.71 | -6.64% | 1145846 | 114998.6 | 18.26% | | 600869 | 远东股份 | 14.43 | 292.28 | -1.05 | -6.78% | 896696 | 133545.2 | 4.04% | | 603045 | 福达合金 | 48.79 | 22.46 | -3.61 | -6.89% | 68157 | 34320.54 | 5.03% | | 688676 | 金盘科技 | 67.15 | 46.45 | -5.07 | -7.02% | 120863.3 | 82195.19 | 2.63% | | 300499 | 高澜股份 | 25.93 | 259.23 | -2.04 | -7.29% | 174006 | 46234.78 | 6.41% | | 301362 | 民爆光电 | 112.99 | 112.72 | -9.02 | -7.39% | 46093 | 54208.15 | 11.26% | | 300062 | 中能电气 | 6.63 | -54.03 | -0.53 | -7.40% | 775470 | 51710.14 | 16.92% | | 603618 | 杭电股份 | 23.92 | -69.16 | -1.96 | -7.57% | 538398 | 133286.6 | 7.79% | | 603063 | 禾望电气 | 28.75 | 27.99 | -2.38 | -7.65% | 256996 | 76595.63 | 5.56% | | 002290 | 禾盛新材 | 53.14 | 84.77 | -4.40 | -7.65% | 82865 | 45465.68 | 3.35% | | 002498 | 汉缆股份 | 6.54 | 38.11 | -0.56 | -7.89% | 2554670 | 168555.5 | 7.68% | | 300069 | 金利华电 | 27.67 | -2137.30 | -2.41 | -8.01% | 84113 | 23886.39 | 7.19% | | 600522 | 中天科技 | 29.96 | 32.02 | -2.70 | -8.27% | 1971285 | 608953 | 5.78% | | 301012 | 扬电科技 | 25.56 | 112.52 | -2.32 | -8.32% | 213840 | 55496.45 | 10.86% | | 601126 | 四方股份 | 40.27 | 39.10 | -3.83 | -8.68% | 235241 | 97152.66 | 2.85% | | 920222 | 益坤电气 | 28.64 | -- | -2.87 | -9.11% | 54890 | 15697.12 | 47.47% | | 300105 | 龙源技术 | 8.81 | -70.12 | -0.97 | -9.92% | 594296 | 54226.47 | 11.53% | | 600487 | 亨通光电 | 50.01 | 38.20 | -5.54 | -9.97% | 1702444 | 884544.5 | 6.94% | | 002364 | 中恒电气 | 36.01 | 154.89 | -3.99 | -9.98% | 505612 | 185283.2 | 9.06% | | 002851 | 麦格米特 | 117.57 | 448.79 | -13.06 | -10.00% | 186314 | 222220.6 | 4.04% | | 600105 | 永鼎股份 | 31.68 | 451.02 | -3.52 | -10.00% | 1048203 | 348750.1 | 7.17% | | 688785 | 恒运昌 | 262.41 | 184.30 | -39.05 | -12.95% | 14802.06 | 40410.01 | 10.93% | | 300593 | 新雷能 | 22.68 | -63.17 | -3.68 | -13.96% | 358705 | 85371.01 | 7.97% |
|