|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 儒竞科技(301525)电气机械和器材制造业上涨家数:52下跌家数:318平均涨幅:-1.75%平均换手:2.65%总成交额:1481.04亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 160631 | 81026.27 | 26.34% | | 301669 | 高特电子 | 45.20 | 154.44 | +7.53 | +19.99% | 360607 | 151668.8 | 44.04% | | 688408 | 中信博 | 33.89 | -43.99 | +4.54 | +15.47% | 138506.5 | 46365.09 | 6.32% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 451336 | 164354.1 | 3.84% | | 002580 | 圣阳股份 | 25.51 | 62.19 | +2.32 | +10.00% | 1289376 | 316446.7 | 28.53% | | 605277 | 新亚电子 | 19.50 | 34.81 | +1.77 | +9.98% | 268325 | 51655.11 | 7.03% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 526389 | 62663.41 | 10.22% | | 002364 | 中恒电气 | 54.73 | 235.42 | +4.57 | +9.11% | 343438 | 178722.6 | 6.15% | | 600105 | 永鼎股份 | 67.98 | 967.81 | +5.49 | +8.79% | 1283654 | 859253.4 | 8.78% | | 920181 | 赛英电子 | 119.92 | 55.68 | +8.92 | +8.04% | 22544 | 27446.99 | 22.50% | | 600379 | 宝光股份 | 14.69 | 116.11 | +0.96 | +6.99% | 492438 | 70246.32 | 14.91% | | 603045 | 福达合金 | 90.03 | 41.44 | +5.38 | +6.36% | 113192 | 100155 | 8.36% | | 600869 | 远东股份 | 38.24 | 774.56 | +2.16 | +5.99% | 765454 | 287263.6 | 3.45% | | 605336 | *ST帅电 | 15.51 | -45.64 | +0.74 | +5.01% | 8282 | 1277.74 | 0.45% | | 300499 | 高澜股份 | 42.96 | 429.49 | +2.02 | +4.93% | 409979 | 169966.6 | 15.11% | | 300093 | 金刚光伏 | 22.74 | 46.22 | +0.98 | +4.50% | 51700 | 11672.08 | 2.24% | | 688785 | 恒运昌 | 439.00 | 308.33 | +17.12 | +4.06% | 8235.54 | 35605.93 | 6.47% | | 002756 | 永兴材料 | 61.38 | 34.50 | +2.10 | +3.54% | 149788 | 88927.76 | 3.87% | | 002745 | 木林森 | 11.80 | -14.58 | +0.38 | +3.33% | 583000 | 68383.64 | 5.48% | | 688226 | 威腾电气 | 45.20 | 367.76 | +1.40 | +3.20% | 71186.48 | 32171.17 | 3.77% | | 002738 | 中矿资源 | 59.65 | 51.82 | +1.52 | +2.61% | 215694 | 125520.7 | 3.03% | | 002346 | 柘中股份 | 21.96 | 34.77 | +0.48 | +2.23% | 87948 | 19204.3 | 2.24% | | 603063 | 禾望电气 | 49.76 | 48.40 | +1.05 | +2.16% | 142781 | 70094.35 | 3.08% | | 688772 | 珠海冠宇 | 20.05 | 55.58 | +0.41 | +2.09% | 460289.6 | 91665.68 | 4.04% | | 001387 | 雪祺电气 | 13.12 | 26.63 | +0.26 | +2.02% | 41869 | 5492.304 | 3.59% | | 603195 | 公牛集团 | 40.12 | 17.46 | +0.79 | +2.01% | 36850 | 14792.66 | 0.20% | | 000049 | 德赛电池 | 24.17 | 28.74 | +0.45 | +1.90% | 44620 | 10626.88 | 1.16% | | 603519 | 立霸股份 | 15.75 | 26.94 | +0.28 | +1.81% | 46935 | 7354.897 | 1.76% | | 603219 | 富佳股份 | 15.00 | 153.26 | +0.26 | +1.76% | 35932 | 5252.934 | 0.64% | | 603728 | 鸣志电器 | 60.41 | 373.47 | +0.99 | +1.67% | 80692 | 49050.67 | 1.93% | | 300438 | 鹏辉能源 | 82.21 | 72.03 | +1.23 | +1.52% | 180973 | 145340.8 | 4.48% | | 002290 | 禾盛新材 | 87.59 | 139.73 | +1.29 | +1.49% | 58247 | 50438.82 | 2.36% | | 600885 | 宏发股份 | 33.89 | 28.65 | +0.46 | +1.38% | 93666 | 31203.76 | 0.61% | | 300919 | 中伟新材 | 48.55 | 27.88 | +0.54 | +1.12% | 73554 | 35235.43 | 0.81% | | 300409 | 道氏技术 | 21.73 | 29.78 | +0.24 | +1.12% | 133356 | 29007.87 | 1.92% | | 688818 | 电科蓝天 | 61.48 | 285.32 | +0.67 | +1.10% | 56246.65 | 34644.63 | 4.26% | | 002176 | 江特电机 | 11.02 | -37.17 | +0.12 | +1.10% | 686380 | 73477.99 | 4.03% | | 000921 | 海信家电 | 27.20 | 12.18 | +0.29 | +1.08% | 77691 | 20709.97 | 0.85% | | 688676 | 金盘科技 | 86.89 | 60.10 | +0.89 | +1.03% | 69995.01 | 60007.64 | 1.52% | | 000922 | 佳电股份 | 14.58 | 43.52 | +0.14 | +0.97% | 155926 | 22707.36 | 2.21% | | 600732 | 爱旭股份 | 12.72 | -13.73 | +0.11 | +0.87% | 179379 | 22659.12 | 0.85% | | 688611 | 杭州柯林 | 70.60 | -1006.98 | +0.60 | +0.86% | 6269.93 | 4399.579 | 0.41% | | 002168 | ST惠程 | 3.62 | -42.39 | +0.03 | +0.84% | 27418 | 988.24 | 0.35% | | 603075 | 热威股份 | 22.48 | 27.77 | +0.18 | +0.81% | 14387 | 3171.546 | 3.49% | | 300342 | 天银机电 | 42.18 | 1252.19 | +0.31 | +0.74% | 164047 | 69150.29 | 3.90% | | 301295 | 美硕科技 | 42.00 | 122.35 | +0.30 | +0.72% | 11663 | 4831.761 | 3.97% | | 300750 | 宁德时代 | 394.78 | 23.13 | +2.27 | +0.58% | 185266 | 722895 | 0.43% | | 300014 | 亿纬锂能 | 67.57 | 32.78 | +0.29 | +0.43% | 474307 | 317590.7 | 2.25% | | 002518 | 科士达 | 49.54 | 45.18 | +0.14 | +0.28% | 60540 | 29821.78 | 1.07% | | 600522 | 中天科技 | 61.90 | 66.15 | +0.17 | +0.28% | 2068302 | 1278987 | 6.06% | | 300274 | 阳光电源 | 152.33 | 26.48 | +0.33 | +0.22% | 294659 | 446709.3 | 1.86% | | 688148 | 芳源股份 | 9.05 | 588.62 | +0.01 | +0.11% | 111058.5 | 9914.321 | 2.18% | | 600520 | 三佳科技 | 32.72 | 386.89 | -0.01 | -0.03% | 89767 | 29377.61 | 5.67% | | 603097 | 江苏华辰 | 27.97 | 92.15 | -0.02 | -0.07% | 12391 | 3424.612 | 0.77% | | 001237 | 惠康科技 | 64.16 | 24.15 | -0.08 | -0.12% | 23239 | 14679.26 | 6.67% | | 300068 | ST南都 | 4.55 | -1.53 | -0.01 | -0.22% | 424011 | 19117.58 | 4.97% | | 601311 | 骆驼股份 | 8.07 | 12.45 | -0.02 | -0.25% | 72630 | 5848.402 | 0.62% | | 600487 | 亨通光电 | 117.01 | 89.38 | -0.30 | -0.26% | 1139091 | 1334042 | 4.66% | | 002606 | 大连电瓷 | 14.09 | 24.63 | -0.05 | -0.35% | 117349 | 16403.9 | 2.79% | | 300820 | 英杰电气 | 75.08 | 79.95 | -0.30 | -0.40% | 32107 | 23727.19 | 2.87% | | 002723 | 小崧股份 | 9.08 | -11.05 | -0.04 | -0.44% | 64029 | 5741.828 | 2.02% | | 920167 | 同享科技 | 17.90 | 32.03 | -0.08 | -0.44% | 11620 | 2059.455 | 1.78% | | 603897 | 长城科技 | 35.44 | 23.98 | -0.16 | -0.45% | 30509 | 10754.72 | 1.48% | | 600973 | 宝胜股份 | 6.56 | -532.94 | -0.03 | -0.46% | 201646 | 13219.78 | 1.47% | | 688778 | 厦钨新能 | 57.26 | 33.92 | -0.27 | -0.47% | 57953.75 | 33088.33 | 1.15% | | 600580 | 卧龙电驱 | 34.64 | 47.72 | -0.17 | -0.49% | 193302 | 67141.52 | 1.24% | | 300124 | 汇川技术 | 66.49 | 37.98 | -0.33 | -0.49% | 161931 | 107710.9 | 0.67% | | 300207 | 欣旺达 | 20.12 | 47.36 | -0.10 | -0.49% | 236542 | 47493.28 | 1.38% | | 605288 | 凯迪股份 | 87.20 | 247.47 | -0.46 | -0.52% | 14926 | 13053.64 | 1.52% | | 002865 | 钧达股份 | 59.01 | -14.18 | -0.34 | -0.57% | 73502 | 43034.6 | 3.21% | | 000651 | 格力电器 | 37.06 | 7.11 | -0.22 | -0.59% | 193764 | 71539.11 | 0.35% | | 301502 | 华阳智能 | 84.00 | 211.71 | -0.50 | -0.59% | 8598 | 7115.961 | 3.63% | | 300913 | 兆龙互连 | 56.89 | 78.85 | -0.34 | -0.59% | 97234 | 56735.49 | 3.80% | | 603050 | 科林电气 | 18.99 | 33.64 | -0.12 | -0.63% | 30049 | 5678.443 | 0.75% | | 603606 | 东方电缆 | 39.30 | 23.80 | -0.25 | -0.63% | 68108 | 26598.42 | 0.83% | | 300724 | 捷佳伟创 | 68.03 | 10.87 | -0.45 | -0.66% | 59859 | 40786.37 | 2.06% | | 920252 | 天宏锂电 | 20.58 | 251.90 | -0.14 | -0.68% | 14665 | 3028.312 | 2.15% | | 603515 | 欧普照明 | 17.87 | 14.59 | -0.13 | -0.72% | 8345 | 1494.9 | 0.11% | | 300693 | 盛弘股份 | 45.36 | 29.05 | -0.34 | -0.74% | 65544 | 29560.8 | 2.44% | | 920037 | 广信科技 | 42.14 | 25.53 | -0.34 | -0.80% | 5558 | 2336.037 | 1.34% | | 600268 | 国电南自 | 12.30 | 25.38 | -0.10 | -0.81% | 72865 | 8963.948 | 0.72% | | 002074 | 国轩高科 | 29.31 | 23.08 | -0.24 | -0.81% | 143611 | 41863.77 | 0.83% | | 002090 | 金智科技 | 9.63 | 53.14 | -0.08 | -0.82% | 95496 | 9255.942 | 2.42% | | 002851 | 麦格米特 | 171.61 | 651.77 | -1.44 | -0.83% | 167290 | 288450.5 | 3.65% | | 603703 | 盛洋科技 | 11.62 | -205.00 | -0.10 | -0.85% | 70576 | 8158.704 | 1.70% | | 301696 | 三瑞智能 | 109.70 | 93.57 | -1.01 | -0.91% | 15611 | 17162.85 | 5.19% | | 688345 | 博力威 | 56.47 | 80.94 | -0.52 | -0.91% | 15490.88 | 8829.691 | 1.53% | | 688005 | 容百科技 | 33.65 | -149.93 | -0.31 | -0.91% | 126336.8 | 42207.7 | 1.77% | | 688033 | *ST天宜 | 6.37 | -1.61 | -0.06 | -0.93% | 30044.67 | 1908.479 | 0.53% | | 300827 | 上能电气 | 29.16 | 34.33 | -0.28 | -0.95% | 61481 | 17930.18 | 1.59% | | 603459 | 红板科技 | 87.16 | 118.29 | -0.84 | -0.95% | 75782 | 65753.85 | 9.59% | | 603618 | 杭电股份 | 52.29 | -151.18 | -0.52 | -0.98% | 469684 | 252035.7 | 6.79% | | 601179 | 中国西电 | 16.03 | 62.18 | -0.16 | -0.99% | 1039897 | 167342.7 | 2.03% | | 603579 | 荣泰健康 | 18.82 | 21.44 | -0.19 | -1.00% | 19207 | 3635.724 | 0.96% | | 300129 | 泰胜风能 | 8.85 | 53.60 | -0.09 | -1.01% | 88902 | 7851.189 | 1.24% | | 688390 | 固德威 | 113.30 | 104.15 | -1.16 | -1.01% | 50164.96 | 56990.04 | 2.06% | | 600416 | 湘电股份 | 10.33 | 68.32 | -0.11 | -1.05% | 122790 | 12775.49 | 0.83% | | 603486 | 科沃斯 | 51.65 | 17.70 | -0.55 | -1.05% | 31274 | 16126.73 | 0.55% | | 920339 | 恒太照明 | 14.99 | 155.94 | -0.16 | -1.06% | 14242 | 2141.291 | 0.94% | | 688063 | 派能科技 | 56.96 | 96.26 | -0.62 | -1.08% | 44014.1 | 25031.29 | 1.79% | | 003021 | 兆威机电 | 91.93 | 102.26 | -1.03 | -1.11% | 23776 | 21880.57 | 1.15% | | 002459 | 晶澳科技 | 7.98 | -6.54 | -0.09 | -1.12% | 293827 | 23464.39 | 0.89% | | 002350 | 北京科锐 | 13.98 | 377.75 | -0.16 | -1.13% | 71366 | 9972.659 | 1.35% | | 300153 | 科泰电源 | 24.02 | 133.85 | -0.28 | -1.15% | 46165 | 11053.7 | 1.45% | | 301222 | 浙江恒威 | 31.69 | 50.36 | -0.37 | -1.15% | 31049 | 9751.116 | 2.91% | | 600690 | 海尔智家 | 19.48 | 9.76 | -0.24 | -1.22% | 179443 | 35109.14 | 0.29% | | 301525 | 儒竞科技 | 50.90 | 80.92 | -0.63 | -1.22% | 10579 | 5377.277 | 1.53% | | 688223 | 晶科能源 | 4.80 | -7.20 | -0.06 | -1.23% | 629474.9 | 30270.83 | 0.61% | | 603303 | 得邦照明 | 29.03 | 56.11 | -0.37 | -1.26% | 50806 | 14698.83 | 1.07% | | 688779 | 五矿新能 | 8.63 | 44.62 | -0.11 | -1.26% | 147082.2 | 12627.9 | 0.76% | | 002638 | 勤上股份 | 3.91 | -16.35 | -0.05 | -1.26% | 273093 | 10749.61 | 2.02% | | 301362 | 民爆光电 | 198.44 | 197.96 | -2.54 | -1.26% | 31381 | 62271.87 | 7.66% | | 300808 | 久量股份 | 23.98 | -57.98 | -0.31 | -1.28% | 12962 | 3078.854 | 1.09% | | 600312 | 平高电气 | 18.13 | 20.91 | -0.24 | -1.31% | 102255 | 18503.8 | 0.75% | | 600577 | 精达股份 | 10.46 | 36.86 | -0.14 | -1.32% | 375257 | 39073.05 | 1.74% | | 301327 | 华宝新能 | 49.14 | -159.41 | -0.66 | -1.33% | 7991 | 3924.204 | 0.56% | | 600590 | 泰豪科技 | 11.11 | 126.11 | -0.15 | -1.33% | 153183 | 16980.2 | 1.82% | | 001208 | 华菱线缆 | 14.65 | 86.21 | -0.20 | -1.35% | 64479 | 9389.804 | 2.02% | | 920100 | 三协电机 | 41.13 | 71.27 | -0.57 | -1.37% | 16765 | 7045.753 | 6.12% | | 002801 | 微光股份 | 29.73 | 16.43 | -0.42 | -1.39% | 9836 | 2917.902 | 0.85% | | 300035 | 中科电气 | 16.13 | 27.63 | -0.23 | -1.41% | 93342 | 15059.88 | 1.59% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.16 | -1.42% | 39624 | 4407.366 | 0.49% | | 603679 | 华体科技 | 20.79 | -26.85 | -0.30 | -1.42% | 53701 | 11043.27 | 3.02% | | 603031 | 安孚科技 | 52.68 | 68.27 | -0.77 | -1.44% | 153097 | 82096.35 | 4.87% | | 300407 | 凯发电气 | 11.58 | 52.39 | -0.17 | -1.45% | 26061 | 3012.254 | 1.01% | | 002169 | 智光电气 | 14.15 | 56.69 | -0.21 | -1.46% | 140450 | 19951.07 | 1.85% | | 300660 | 江苏雷利 | 28.18 | 60.43 | -0.42 | -1.47% | 48819 | 13767.52 | 0.84% | | 300894 | 火星人 | 11.25 | -15.49 | -0.17 | -1.49% | 49934 | 5628.558 | 1.70% | | 601012 | 隆基绿能 | 12.42 | -13.63 | -0.19 | -1.51% | 626689 | 77916.93 | 0.83% | | 920011 | 晨光电机 | 23.44 | 22.53 | -0.36 | -1.51% | 9349 | 2175.196 | 5.03% | | 688599 | 天合光能 | 13.60 | -5.32 | -0.21 | -1.52% | 177298.6 | 24230.56 | 0.76% | | 688472 | 阿特斯 | 10.87 | 26.61 | -0.17 | -1.54% | 264318.1 | 28711.45 | 0.73% | | 603398 | *ST沐邦 | 14.65 | -8.02 | -0.23 | -1.55% | 35909 | 5269.05 | 0.83% | | 600152 | 维科技术 | 10.67 | -53.56 | -0.17 | -1.57% | 162575 | 17217.22 | 3.07% | | 301121 | 紫建电子 | 35.55 | 7619.62 | -0.58 | -1.61% | 9093 | 3201.537 | 1.80% | | 300617 | 安靠智电 | 56.73 | 119.30 | -0.93 | -1.61% | 34447 | 19383.91 | 2.48% | | 001283 | 豪鹏科技 | 50.98 | 31.28 | -0.84 | -1.62% | 16836 | 8554.6 | 1.63% | | 688717 | 艾罗能源 | 85.39 | 96.47 | -1.41 | -1.62% | 25420.96 | 21760.37 | 2.57% | | 603312 | 西典新能 | 36.60 | 23.54 | -0.61 | -1.64% | 6285 | 2292.598 | 1.23% | | 002860 | 星帅尔 | 13.74 | 25.15 | -0.23 | -1.65% | 54480 | 7501.576 | 1.58% | | 600983 | 惠而浦 | 7.16 | 11.00 | -0.12 | -1.65% | 12808 | 918.548 | 0.17% | | 002733 | 雄韬股份 | 32.51 | 156.40 | -0.55 | -1.66% | 100284 | 32743.8 | 2.72% | | 688169 | 石头科技 | 93.36 | 17.06 | -1.60 | -1.68% | 43042.5 | 40273.67 | 1.66% | | 300626 | 华瑞股份 | 39.20 | 477.23 | -0.68 | -1.71% | 64347 | 25083.86 | 3.58% | | 600089 | 特变电工 | 23.34 | 19.12 | -0.41 | -1.73% | 653632 | 153315 | 1.29% | | 002249 | 大洋电机 | 7.93 | 17.82 | -0.14 | -1.73% | 221599 | 17570.32 | 1.19% | | 002706 | 良信股份 | 11.73 | 60.28 | -0.21 | -1.76% | 168533 | 19705.13 | 1.84% | | 000400 | 许继电气 | 22.29 | 21.21 | -0.40 | -1.76% | 98243 | 21943.61 | 0.97% | | 002508 | 老板电器 | 14.93 | 11.54 | -0.27 | -1.78% | 34958 | 5245.368 | 0.37% | | 920523 | 德瑞锂电 | 18.10 | 13.45 | -0.33 | -1.79% | 9611 | 1742.464 | 1.19% | | 688330 | 宏力达 | 36.58 | 8.12 | -0.67 | -1.80% | 5455.139 | 1991.31 | 0.39% | | 301291 | 明阳电气 | 38.21 | 23.99 | -0.70 | -1.80% | 40939 | 15642.44 | 2.47% | | 688567 | 孚能科技 | 10.68 | -17.78 | -0.20 | -1.84% | 66931.66 | 7187.978 | 0.55% | | 002227 | *ST特迅 | 6.90 | -26.25 | -0.13 | -1.85% | 21070 | 1461.944 | 0.86% | | 000333 | 美的集团 | 76.62 | 13.20 | -1.45 | -1.86% | 226262 | 173510.2 | 0.33% | | 601877 | 正泰电器 | 25.89 | 12.08 | -0.49 | -1.86% | 114659 | 29754.96 | 0.53% | | 002527 | 新时达 | 13.59 | 1470.72 | -0.26 | -1.88% | 131473 | 17713 | 2.49% | | 603583 | 捷昌驱动 | 22.91 | 26.37 | -0.44 | -1.88% | 34010 | 7769.802 | 0.89% | | 301120 | 新特电气 | 19.05 | 222.09 | -0.37 | -1.91% | 65439 | 12431.35 | 2.90% | | 000070 | 特发信息 | 24.60 | -43.59 | -0.48 | -1.91% | 1358381 | 340147.8 | 15.86% | | 688819 | 天能股份 | 22.99 | 17.93 | -0.45 | -1.92% | 14918.43 | 3437.326 | 0.15% | | 600438 | 通威股份 | 12.12 | -5.80 | -0.24 | -1.94% | 307515 | 37427.21 | 0.68% | | 002335 | 科华数据 | 37.65 | 65.89 | -0.76 | -1.98% | 165852 | 62054.64 | 2.51% | | 301012 | 扬电科技 | 26.64 | 117.27 | -0.54 | -1.99% | 43613 | 11629.86 | 2.21% | | 002617 | 露笑科技 | 9.37 | 96.76 | -0.19 | -1.99% | 1129883 | 105607.2 | 6.02% | | 300048 | 合康新能 | 4.92 | 250.10 | -0.10 | -1.99% | 89741 | 4407.55 | 0.79% | | 300125 | *ST聆达 | 9.26 | 157.53 | -0.19 | -2.01% | 17875 | 1665.162 | 0.50% | | 301168 | 通灵股份 | 46.69 | 765.21 | -0.97 | -2.04% | 11268 | 5270.814 | 1.18% | | 002533 | 金杯电工 | 11.02 | 13.59 | -0.23 | -2.04% | 64200 | 7092.129 | 1.01% | | 603551 | 奥普科技 | 9.03 | 12.08 | -0.19 | -2.06% | 12863 | 1164.409 | 0.34% | | 301008 | 宏昌科技 | 24.15 | 141.54 | -0.51 | -2.07% | 22398 | 5383.687 | 1.94% | | 920593 | 鼎智科技 | 28.76 | 224.79 | -0.61 | -2.08% | 22206 | 6459.832 | 1.37% | | 688348 | 昱能科技 | 35.30 | -24.53 | -0.75 | -2.08% | 13798.58 | 4867.909 | 0.88% | | 600478 | 科力远 | 5.53 | 64.78 | -0.12 | -2.12% | 142978 | 7937.115 | 0.86% | | 300403 | 汉宇集团 | 10.11 | 28.51 | -0.22 | -2.13% | 61539 | 6224.444 | 1.40% | | 300341 | 麦克奥迪 | 15.15 | 43.77 | -0.33 | -2.13% | 54606 | 8391.869 | 1.06% | | 300932 | 三友联众 | 8.70 | 50.44 | -0.19 | -2.14% | 45417 | 3972.164 | 1.42% | | 603015 | 弘讯科技 | 12.70 | 194.08 | -0.28 | -2.16% | 150425 | 19184.5 | 3.72% | | 605117 | 德业股份 | 99.25 | 34.59 | -2.19 | -2.16% | 102969 | 103017.3 | 0.81% | | 600261 | 阳光照明 | 3.16 | 31.02 | -0.07 | -2.17% | 77566 | 2455.11 | 0.58% | | 605196 | 华通线缆 | 29.28 | 48.49 | -0.65 | -2.17% | 79964 | 23481.08 | 1.58% | | 002276 | 万马股份 | 10.77 | 33.15 | -0.24 | -2.18% | 105888 | 11456.3 | 1.05% | | 002498 | 汉缆股份 | 7.17 | 41.78 | -0.16 | -2.18% | 393152 | 28244.12 | 1.18% | | 002668 | TCL智家 | 10.27 | 9.87 | -0.23 | -2.19% | 126178 | 13159.06 | 1.16% | | 002959 | 小熊电器 | 32.47 | 14.78 | -0.73 | -2.20% | 4555 | 1486.545 | 0.30% | | 688411 | 海博思创 | 266.17 | 45.77 | -6.07 | -2.23% | 29284.04 | 77941.84 | 2.21% | | 002242 | 九阳股份 | 8.26 | 63.66 | -0.19 | -2.25% | 35547 | 2949.431 | 0.47% | | 300118 | 东方日升 | 12.08 | -4.71 | -0.28 | -2.27% | 273518 | 33221.64 | 2.95% | | 002922 | 伊戈尔 | 33.27 | 61.96 | -0.78 | -2.29% | 133029 | 44184.66 | 3.53% | | 605066 | 天正电气 | 7.23 | 46.90 | -0.17 | -2.30% | 115422 | 8434.657 | 2.30% | | 300769 | 德方纳米 | 72.29 | -52.08 | -1.71 | -2.31% | 252671 | 178925.3 | 10.03% | | 605222 | 起帆电缆 | 23.63 | 49.74 | -0.56 | -2.32% | 39789 | 9442.125 | 0.96% | | 300222 | 科大智能 | 14.24 | 127.44 | -0.34 | -2.33% | 271875 | 38809.37 | 4.19% | | 300491 | 通合科技 | 39.10 | 149.83 | -0.95 | -2.37% | 54299 | 21348.07 | 3.45% | | 920239 | 长虹能源 | 25.64 | 18.12 | -0.63 | -2.40% | 7759 | 2000.152 | 0.43% | | 688719 | 爱科赛博 | 80.15 | -219.68 | -1.97 | -2.40% | 24930.06 | 20199.9 | 2.78% | | 300447 | 全信股份 | 15.33 | 175.51 | -0.38 | -2.42% | 36444 | 5601.928 | 1.81% | | 002270 | 华明装备 | 20.16 | 25.76 | -0.50 | -2.42% | 115040 | 23293.85 | 1.28% | | 688032 | 禾迈股份 | 83.99 | -48.93 | -2.11 | -2.45% | 8004.98 | 6728.674 | 0.65% | | 600550 | 保变电气 | 12.32 | 99.39 | -0.31 | -2.45% | 177478 | 21967.67 | 0.96% | | 603109 | 神驰机电 | 17.34 | 41.42 | -0.44 | -2.47% | 9614 | 1675.365 | 0.46% | | 002823 | 凯中精密 | 15.52 | 21.52 | -0.40 | -2.51% | 53858 | 8347.519 | 2.46% | | 002576 | 通达动力 | 15.12 | 29.26 | -0.39 | -2.51% | 21954 | 3317.127 | 1.35% | | 300247 | 融捷健康 | 3.86 | 45.94 | -0.10 | -2.53% | 75731 | 2944.905 | 0.94% | | 603507 | 振江股份 | 36.39 | 33.23 | -0.95 | -2.54% | 30664 | 11195.01 | 1.69% | | 300252 | 金信诺 | 17.21 | 364.78 | -0.45 | -2.55% | 364144 | 63388.36 | 6.52% | | 603530 | 神马电力 | 53.50 | 50.02 | -1.40 | -2.55% | 15851 | 8536.76 | 0.37% | | 300283 | 温州宏丰 | 22.86 | 117.73 | -0.60 | -2.56% | 461009 | 107173.4 | 12.14% | | 603381 | 永臻股份 | 16.00 | -16.99 | -0.42 | -2.56% | 32860 | 5276.214 | 2.31% | | 002139 | 拓邦股份 | 9.48 | 54.00 | -0.25 | -2.57% | 150294 | 14330.77 | 1.40% | | 300069 | 金利华电 | 32.21 | -2487.98 | -0.85 | -2.57% | 41843 | 13628.39 | 3.58% | | 688349 | 三一重能 | 13.26 | 19.51 | -0.35 | -2.57% | 42298.32 | 5653.505 | 0.27% | | 603868 | 飞科电器 | 32.53 | 27.26 | -0.86 | -2.58% | 10397 | 3398.168 | 0.24% | | 920682 | 球冠电缆 | 6.39 | 28.52 | -0.17 | -2.59% | 16560 | 1062.72 | 0.73% | | 002546 | 新联电子 | 7.46 | 11.07 | -0.20 | -2.61% | 196376 | 14524.12 | 2.45% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 14994 | 999.9 | 1.26% | | 002309 | 中利集团 | 2.95 | 248.83 | -0.08 | -2.64% | 718880 | 21349.44 | 2.99% | | 002882 | 金龙羽 | 20.60 | 115.12 | -0.56 | -2.65% | 24206 | 5004.499 | 0.98% | | 300569 | 天能重工 | 4.78 | 50.10 | -0.13 | -2.65% | 106672 | 5127.176 | 1.05% | | 601616 | 广电电气 | 3.67 | -53.43 | -0.10 | -2.65% | 111169 | 4062.907 | 1.30% | | 300911 | 亿田智能 | 22.48 | -25.03 | -0.62 | -2.68% | 37320 | 8448.131 | 2.18% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.13 | -2.70% | 48905 | 2307.465 | 0.63% | | 000533 | 顺钠股份 | 10.10 | 70.22 | -0.28 | -2.70% | 133704 | 13530.49 | 1.95% | | 300593 | 新雷能 | 32.79 | -91.33 | -0.91 | -2.70% | 140735 | 46436.84 | 3.13% | | 603016 | 新宏泰 | 36.27 | 97.82 | -1.01 | -2.71% | 37580 | 13878.95 | 2.54% | | 300833 | 浩洋股份 | 30.78 | 24.28 | -0.86 | -2.72% | 6051 | 1859.281 | 0.74% | | 603489 | 八方股份 | 31.01 | 57.87 | -0.88 | -2.76% | 14428 | 4493.004 | 0.61% | | 301210 | 金杨精密 | 30.10 | 71.94 | -0.86 | -2.78% | 24476 | 7397.08 | 4.02% | | 601369 | 陕鼓动力 | 8.33 | 20.75 | -0.24 | -2.80% | 65193 | 5482.154 | 0.38% | | 688339 | 亿华通 | 19.38 | -7.41 | -0.56 | -2.81% | 20149.76 | 3920.768 | 1.03% | | 001259 | 利仁科技 | 68.43 | 404.48 | -1.98 | -2.81% | 19147 | 13189.47 | 4.03% | | 301609 | 山大电力 | 36.17 | 43.69 | -1.05 | -2.82% | 11218 | 4083.935 | 3.06% | | 300933 | 中辰股份 | 6.54 | -301.73 | -0.19 | -2.82% | 75049 | 4941.317 | 1.37% | | 301031 | 中熔电气 | 115.75 | 36.92 | -3.38 | -2.84% | 27223 | 31773.7 | 2.37% | | 920018 | 宏远股份 | 16.43 | 25.17 | -0.48 | -2.84% | 7379 | 1224.093 | 1.28% | | 920768 | 拾比佰 | 7.52 | 19.89 | -0.22 | -2.84% | 8839 | 673.4806 | 0.83% | | 920062 | 科润智控 | 9.20 | 175.83 | -0.27 | -2.85% | 14902 | 1372.665 | 1.12% | | 605555 | 德昌股份 | 13.08 | 67.15 | -0.39 | -2.90% | 34104 | 4489.358 | 0.70% | | 301332 | 德尔玛 | 8.03 | 29.00 | -0.24 | -2.90% | 16771 | 1353.562 | 0.63% | | 920108 | 宏海科技 | 9.56 | 68.40 | -0.29 | -2.94% | 3425 | 329.5674 | 0.47% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.15 | -2.96% | 246748 | 12209.45 | 0.43% | | 300376 | 易事特 | 5.57 | -2447.17 | -0.17 | -2.96% | 501379 | 29089.57 | 2.15% | | 301658 | 首航新能 | 27.40 | 162.71 | -0.84 | -2.97% | 24730 | 6831.334 | 2.54% | | 002892 | 科力尔 | 9.73 | 376.13 | -0.30 | -2.99% | 72418 | 7097.544 | 1.45% | | 300141 | 和顺电气 | 9.96 | -63.66 | -0.31 | -3.02% | 35504 | 3568.346 | 1.39% | | 605365 | 立达信 | 14.76 | 46.41 | -0.46 | -3.02% | 24099 | 3584.814 | 0.48% | | 920770 | 艾能聚 | 11.53 | 34.66 | -0.36 | -3.03% | 17953 | 2083.111 | 2.19% | | 002953 | 日丰股份 | 9.28 | 29.11 | -0.29 | -3.03% | 23072 | 2155.752 | 0.85% | | 300265 | 通光线缆 | 23.68 | 361.89 | -0.75 | -3.07% | 349735 | 83555.08 | 7.48% | | 301386 | 未来电器 | 21.15 | 32.27 | -0.67 | -3.07% | 11049 | 2338.73 | 2.46% | | 300062 | 中能电气 | 5.92 | -48.24 | -0.19 | -3.11% | 107994 | 6418.734 | 2.36% | | 300427 | 红相股份 | 6.85 | -111.93 | -0.22 | -3.11% | 135664 | 9364.563 | 2.70% | | 600468 | 百利电气 | 5.54 | 72.94 | -0.18 | -3.15% | 124823 | 6952.839 | 1.15% | | 000521 | 长虹美菱 | 5.23 | 18.02 | -0.17 | -3.15% | 60291 | 3175.406 | 0.69% | | 688395 | 正弦电气 | 23.35 | 47.13 | -0.76 | -3.15% | 10097.17 | 2376.914 | 1.17% | | 300018 | 中元股份 | 13.47 | 45.99 | -0.44 | -3.16% | 128028 | 17354.07 | 3.55% | | 920124 | 南特科技 | 13.77 | 22.98 | -0.45 | -3.16% | 13160 | 1827.549 | 1.72% | | 688429 | 时创能源 | 10.08 | -14.76 | -0.33 | -3.17% | 21576.19 | 2198.891 | 1.80% | | 920627 | 力王股份 | 16.76 | 52.65 | -0.55 | -3.18% | 5551 | 938.1013 | 1.19% | | 001382 | 新亚电缆 | 17.04 | 73.24 | -0.56 | -3.18% | 32758 | 5626.653 | 5.20% | | 300763 | 锦浪科技 | 87.53 | 57.15 | -2.90 | -3.21% | 78792 | 69241.28 | 2.45% | | 301155 | 海力风电 | 43.46 | 31.87 | -1.44 | -3.21% | 17559 | 7683.19 | 1.41% | | 002358 | 森源电气 | 5.71 | 53.90 | -0.19 | -3.22% | 110693 | 6369.5 | 1.19% | | 002451 | 摩恩电气 | 7.51 | 248.04 | -0.25 | -3.22% | 59774 | 4523.817 | 1.36% | | 600336 | 澳柯玛 | 6.29 | -23.09 | -0.21 | -3.23% | 64909 | 4092.358 | 0.81% | | 002879 | 长缆科技 | 13.93 | 20.28 | -0.47 | -3.26% | 26589 | 3730.574 | 1.94% | | 002112 | 三变科技 | 17.18 | 311.16 | -0.58 | -3.27% | 85123 | 14703.32 | 3.25% | | 605378 | 野马电池 | 16.37 | 109.91 | -0.56 | -3.31% | 31619 | 5202.117 | 1.21% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.26 | -3.32% | 23524 | 1804.929 | 0.74% | | 002334 | 英威腾 | 7.80 | 44.81 | -0.27 | -3.35% | 233318 | 18228.53 | 3.17% | | 603333 | 福华尚纬 | 7.71 | -148.58 | -0.27 | -3.38% | 95148 | 7382.474 | 1.53% | | 300040 | 九洲集团 | 5.97 | 87.55 | -0.21 | -3.40% | 193924 | 11648.27 | 3.73% | | 601126 | 四方股份 | 68.39 | 66.39 | -2.41 | -3.40% | 263580 | 179754.2 | 3.19% | | 603685 | 晨丰科技 | 29.89 | 205.01 | -1.06 | -3.42% | 20540 | 6264.008 | 1.02% | | 301439 | 泓淋电力 | 17.09 | 32.35 | -0.61 | -3.45% | 108065 | 18517.51 | 5.90% | | 301023 | 奕帆传动 | 29.56 | 34.02 | -1.06 | -3.46% | 15788 | 4731.463 | 3.66% | | 920926 | 鸿智科技 | 11.12 | 46.96 | -0.40 | -3.47% | 2104 | 236.2576 | 0.26% | | 301418 | 协昌科技 | 47.47 | 423.72 | -1.71 | -3.48% | 27321 | 12908.49 | 9.28% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.14 | -3.50% | 250241 | 9732.494 | 1.80% | | 003023 | 彩虹集团 | 21.02 | 42.91 | -0.77 | -3.53% | 20303 | 4312.818 | 1.93% | | 001326 | 联域股份 | 65.26 | 166.82 | -2.40 | -3.55% | 8954 | 5832.584 | 3.73% | | 301361 | 众智科技 | 33.16 | 39.30 | -1.22 | -3.55% | 14821 | 4925.016 | 2.63% | | 920237 | 力佳科技 | 15.21 | 36.29 | -0.56 | -3.55% | 6034 | 934.0597 | 0.65% | | 002471 | 中超控股 | 6.21 | -1189.48 | -0.23 | -3.57% | 396387 | 24725.31 | 2.95% | | 603701 | 德宏股份 | 21.67 | 373.34 | -0.81 | -3.60% | 28314 | 6201.596 | 1.08% | | 301278 | 快可电子 | 30.45 | 173.07 | -1.14 | -3.61% | 8690 | 2666.356 | 1.69% | | 603215 | 比依股份 | 14.38 | 61.98 | -0.54 | -3.62% | 14427 | 2087.434 | 0.77% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.24 | -3.63% | 23905 | 1543.536 | 0.36% | | 300279 | 和晶科技 | 6.90 | 92.13 | -0.26 | -3.63% | 125713 | 8718.217 | 2.58% | | 301636 | 泽润新能 | 43.65 | 4853.59 | -1.65 | -3.64% | 7051 | 3108.248 | 1.87% | | 002245 | 蔚蓝锂芯 | 21.10 | 47.12 | -0.80 | -3.65% | 983994 | 206396 | 6.12% | | 002300 | 太阳电缆 | 7.08 | 65.31 | -0.27 | -3.67% | 107247 | 7667.615 | 1.48% | | 002724 | 海洋王 | 4.96 | 50.93 | -0.19 | -3.69% | 50247 | 2507.339 | 0.88% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.19 | -3.72% | 107354 | 5346.602 | 0.87% | | 600651 | 飞乐音响 | 5.63 | 234.65 | -0.22 | -3.76% | 149518 | 8487.201 | 0.60% | | 688681 | 科汇股份 | 14.73 | 30.82 | -0.58 | -3.79% | 12405.55 | 1861.986 | 1.19% | | 920046 | 亿能电力 | 23.32 | 153.66 | -0.92 | -3.80% | 28316 | 6603.287 | 5.06% | | 002614 | 奥佳华 | 4.56 | -50.92 | -0.18 | -3.80% | 65045 | 2995.218 | 1.47% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.18 | -3.81% | 210360 | 9651.232 | 1.69% | | 603344 | 星德胜 | 25.47 | 29.92 | -1.01 | -3.81% | 15783 | 4044.177 | 2.92% | | 920368 | 连城数控 | 29.75 | 402.62 | -1.18 | -3.82% | 48455 | 14525.52 | 2.17% | | 300632 | 光莆股份 | 30.13 | -292.15 | -1.20 | -3.83% | 221381 | 67795.34 | 9.73% | | 300490 | 华自科技 | 14.55 | -58.34 | -0.58 | -3.83% | 103047 | 15017.34 | 2.62% | | 300477 | ST合纵 | 2.24 | -2.67 | -0.09 | -3.86% | 131151 | 2960.517 | 1.32% | | 920718 | 合肥高科 | 9.93 | 40.07 | -0.40 | -3.87% | 3276 | 329.7059 | 0.76% | | 002028 | 思源电气 | 185.51 | 44.61 | -7.49 | -3.88% | 55469 | 103560.5 | 0.91% | | 002129 | TCL中环 | 9.45 | -4.24 | -0.39 | -3.96% | 1177103 | 112140.6 | 2.91% | | 301320 | 豪江智能 | 13.75 | -643.17 | -0.57 | -3.98% | 16040 | 2234.149 | 1.40% | | 000586 | 汇源通信 | 14.67 | -284.49 | -0.61 | -3.99% | 56389 | 8406.497 | 2.95% | | 920496 | 许昌智能 | 6.88 | 115.44 | -0.29 | -4.04% | 10194 | 707.6095 | 0.70% | | 002677 | 浙江美大 | 5.89 | 571.50 | -0.25 | -4.07% | 42403 | 2536.28 | 0.77% | | 603829 | 洛凯股份 | 17.84 | 60.41 | -0.76 | -4.09% | 26534 | 4750.561 | 1.42% | | 002339 | 积成电子 | 7.25 | 448.74 | -0.31 | -4.10% | 82114 | 5987.626 | 1.72% | | 301359 | 东南电子 | 17.24 | 60.01 | -0.74 | -4.12% | 10779 | 1887.483 | 1.58% | | 600847 | 万里股份 | 14.67 | -38.54 | -0.63 | -4.12% | 25772 | 3839.481 | 1.68% | | 603488 | 展鹏科技 | 11.17 | -18.97 | -0.48 | -4.12% | 128163 | 14355.96 | 4.39% | | 920985 | 海泰新能 | 5.10 | -2.30 | -0.22 | -4.14% | 13395 | 691.9313 | 0.61% | | 002692 | 远程股份 | 3.93 | -49.81 | -0.17 | -4.15% | 104419 | 4136.192 | 1.45% | | 300272 | 开能健康 | 5.52 | 83.30 | -0.24 | -4.17% | 76380 | 4286.251 | 1.64% | | 300444 | 双杰电气 | 13.32 | 23.00 | -0.58 | -4.17% | 287061 | 38482.99 | 4.58% | | 603677 | 奇精机械 | 13.50 | 62.79 | -0.59 | -4.19% | 17451 | 2370.504 | 0.91% | | 600481 | 双良节能 | 4.32 | -6.61 | -0.19 | -4.21% | 619626 | 26862.26 | 3.00% | | 301082 | 久盛电气 | 9.32 | 74.57 | -0.41 | -4.21% | 35838 | 3379.276 | 1.31% | | 300032 | 金龙机电 | 3.85 | -103.33 | -0.17 | -4.23% | 174817 | 6807.459 | 2.18% | | 603861 | 白云电器 | 13.57 | 36.39 | -0.60 | -4.23% | 138490 | 18995.48 | 2.62% | | 300484 | 蓝海华腾 | 14.21 | 83.25 | -0.63 | -4.25% | 29471 | 4218.937 | 1.77% | | 300530 | 领湃科技 | 17.76 | -24.03 | -0.79 | -4.26% | 22979 | 4135.239 | 1.34% | | 603366 | 日出东方 | 6.43 | 28.76 | -0.29 | -4.32% | 77794 | 5060.863 | 0.96% | | 300105 | 龙源技术 | 6.81 | -54.20 | -0.31 | -4.35% | 196996 | 13744.59 | 3.82% | | 300317 | 珈伟新能 | 4.17 | -18.85 | -0.19 | -4.36% | 335809 | 14136.63 | 4.05% | | 300670 | 大烨智能 | 6.10 | -9.66 | -0.28 | -4.39% | 85997 | 5266.446 | 3.83% | | 603355 | 莱克电气 | 28.90 | 28.15 | -1.33 | -4.40% | 20822 | 6115.146 | 0.36% | | 002531 | 天顺风能 | 8.87 | -69.37 | -0.41 | -4.42% | 226516 | 20269.75 | 1.27% | | 002184 | 海得控制 | 9.70 | -47.02 | -0.45 | -4.43% | 57682 | 5636.854 | 2.40% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 15930 | 1527.841 | 0.98% | | 001393 | 维通利 | 55.72 | 47.00 | -2.60 | -4.46% | 34138 | 19066.43 | 7.11% | | 301388 | 欣灵电气 | 24.72 | 113.13 | -1.16 | -4.48% | 8725 | 2175.118 | 1.20% | | 301187 | 欧圣电气 | 14.69 | 69.24 | -0.69 | -4.49% | 20331 | 3034.363 | 0.80% | | 301226 | 祥明智能 | 32.88 | 342.13 | -1.57 | -4.56% | 16747 | 5532.865 | 1.54% | | 002005 | ST德豪 | 2.48 | 102.12 | -0.12 | -4.62% | 130737 | 3263.55 | 0.75% | | 301590 | 优优绿能 | 159.49 | 162.87 | -7.72 | -4.62% | 5750 | 9276.757 | 6.68% | | 300889 | 爱克股份 | 23.51 | -64.96 | -1.16 | -4.70% | 60510 | 14376.93 | 4.06% | | 300510 | 金冠股份 | 3.24 | -7.66 | -0.16 | -4.71% | 130848 | 4295.602 | 1.59% | | 300080 | 易成新能 | 3.64 | -9.11 | -0.18 | -4.71% | 147751 | 5466.512 | 0.79% | | 002927 | 泰永长征 | 21.16 | -574.14 | -1.05 | -4.73% | 101035 | 21717.25 | 4.58% | | 603028 | 赛福天 | 7.03 | -39.72 | -0.35 | -4.74% | 35419 | 2532.096 | 1.25% | | 301668 | 昊创瑞通 | 35.17 | 48.46 | -1.78 | -4.82% | 8279 | 2942.692 | 3.40% | | 300001 | 特锐德 | 38.07 | 32.14 | -1.95 | -4.87% | 222974 | 85965.47 | 2.17% | | 600537 | *ST亿晶 | 2.52 | -5.52 | -0.13 | -4.91% | 249381 | 6358.782 | 2.11% | | 603331 | 百达精工 | 11.04 | -9.05 | -0.58 | -4.99% | 37228 | 4161.707 | 1.84% | | 300423 | 昇辉科技 | 5.71 | -15.98 | -0.30 | -4.99% | 105605 | 6118.662 | 3.17% | | 603819 | 神力股份 | 11.73 | 97.67 | -0.64 | -5.17% | 30807 | 3664.803 | 1.41% | | 603988 | 中电电机 | 17.21 | 130.79 | -0.94 | -5.18% | 45269 | 7882.154 | 1.92% | | 688303 | 大全能源 | 17.94 | -28.05 | -0.98 | -5.18% | 164625.4 | 29924.5 | 0.77% | | 600202 | 哈空调 | 4.72 | -134.63 | -0.26 | -5.22% | 75393 | 3623.588 | 1.97% | | 688517 | 金冠电气 | 17.56 | 31.55 | -0.97 | -5.23% | 21933.49 | 3913.79 | 1.61% | | 688663 | 新风光 | 80.40 | 159.07 | -4.60 | -5.41% | 26437.32 | 21557.63 | 1.87% | | 002560 | 通达股份 | 8.14 | 34.33 | -0.48 | -5.57% | 436225 | 35822.1 | 6.89% | | 603370 | 华新精科 | 39.02 | 45.65 | -2.31 | -5.59% | 10143 | 4096.781 | 2.90% | | 603350 | 安乃达 | 31.13 | 32.78 | -1.89 | -5.72% | 17857 | 5652.18 | 4.05% | | 301266 | 宇邦新材 | 23.41 | 121.81 | -1.43 | -5.76% | 38279 | 9123.922 | 2.82% | | 300340 | 科恒股份 | 9.55 | -10.86 | -0.60 | -5.91% | 70195 | 6807.262 | 2.57% | | 600212 | 绿能慧充 | 5.57 | 1826.01 | -0.36 | -6.07% | 112566 | 6388.565 | 2.12% | | 300713 | 英可瑞 | 13.41 | -20.38 | -0.90 | -6.29% | 29851 | 4099.2 | 3.34% | | 002056 | 横店东磁 | 27.34 | 25.00 | -1.91 | -6.53% | 566033 | 157820.5 | 3.48% | | 600192 | 长城电工 | 7.00 | -8.47 | -0.49 | -6.54% | 123036 | 8810.313 | 2.79% | | 002076 | 星光股份 | 2.50 | -286.98 | -0.18 | -6.72% | 570026 | 14477.29 | 5.47% | | 688793 | 倍轻松 | 17.26 | -13.86 | -1.26 | -6.80% | 14816.95 | 2623.231 | 1.72% | | 603070 | 万控智造 | 14.10 | 93.05 | -1.18 | -7.72% | 92401 | 13285.05 | 2.30% | | 600241 | 时代万恒 | 6.79 | -13.55 | -0.57 | -7.74% | 52691 | 3659.707 | 1.79% |
|