|
| 波长光电(301421)仪器仪表制造业上涨家数:22下跌家数:82平均涨幅:-1.49%平均换手:2.57%总成交额:150.95亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 23.49 | 33.99 | +0.84 | +3.71% | 14919 | 3519.322 | 7.45% | | 920476 | 海能技术 | 23.63 | 44.10 | +0.80 | +3.50% | 19747 | 4569.871 | 2.46% | | 002175 | *ST东智 | 2.60 | -97.50 | +0.08 | +3.17% | 265742 | 6851.4 | 2.08% | | 002058 | 紫竹高科 | 16.66 | 70.98 | +0.47 | +2.90% | 45128 | 7469.49 | 3.15% | | 688600 | 皖仪科技 | 33.16 | 52.54 | +0.92 | +2.85% | 70764.95 | 23637.24 | 5.25% | | 300445 | 康斯特 | 18.35 | 31.11 | +0.49 | +2.74% | 37801 | 6823.09 | 2.71% | | 920029 | 开发科技 | 31.63 | 13.25 | +0.66 | +2.13% | 10075 | 3171.784 | 0.50% | | 300007 | 汉威科技 | 29.63 | 57.82 | +0.55 | +1.89% | 110850 | 32834.33 | 3.92% | | 300567 | 精测电子 | 193.30 | 417.93 | +3.43 | +1.81% | 40398 | 78090.3 | 1.78% | | 601567 | 三星电气 | 14.34 | 34.15 | +0.17 | +1.20% | 402936 | 56974.77 | 2.87% | | 300480 | 光力科技 | 31.03 | 128.69 | +0.34 | +1.11% | 129167 | 40072.34 | 4.78% | | 688686 | 奥普特 | 140.62 | 81.59 | +1.52 | +1.09% | 15739.34 | 22073.84 | 1.29% | | 920509 | 同惠电子 | 20.00 | 44.47 | +0.17 | +0.86% | 19097 | 3840.154 | 2.27% | | 688502 | 茂莱光学 | 399.04 | 132913.50 | +3.26 | +0.82% | 8033.619 | 32178.32 | 1.52% | | 301421 | 波长光电 | 74.50 | 172.06 | +0.55 | +0.74% | 22542 | 16765.08 | 3.71% | | 002338 | 奥普光电 | 40.05 | 87.40 | +0.26 | +0.65% | 22719 | 9074.99 | 0.95% | | 920096 | 嘉晨智能 | 30.78 | 28.33 | +0.11 | +0.36% | 5692 | 1767.764 | 3.51% | | 301510 | 固高科技 | 25.31 | 88.40 | +0.08 | +0.32% | 38554 | 9756.76 | 1.01% | | 688283 | 坤恒顺维 | 26.13 | 71.03 | +0.07 | +0.27% | 10403.8 | 2747.836 | 0.85% | | 688010 | 福光股份 | 25.44 | 143.50 | +0.04 | +0.16% | 25253.99 | 6448.284 | 1.57% | | 002979 | 雷赛智能 | 52.06 | 54.83 | +0.03 | +0.06% | 36367 | 18899.28 | 1.62% | | 920961 | 创远信科 | 19.22 | -119.47 | +0.01 | +0.05% | 12525 | 2410.544 | 1.12% | | 603297 | 永新光学 | 105.81 | 56.58 | -0.13 | -0.12% | 6196 | 6573.1 | 0.56% | | 688115 | 思林杰 | 58.09 | 381.44 | -0.12 | -0.21% | 16447.77 | 9680.697 | 1.76% | | 688112 | 鼎阳科技 | 67.64 | 68.54 | -0.19 | -0.28% | 18823.56 | 12835.56 | 1.18% | | 920879 | 基康技术 | 12.01 | 29.15 | -0.04 | -0.33% | 8302 | 997.0764 | 0.55% | | 603556 | 海兴电力 | 22.98 | 16.82 | -0.08 | -0.35% | 30145 | 6938.98 | 0.62% | | 300862 | 蓝盾光电 | 49.59 | -149.74 | -0.26 | -0.52% | 224424 | 112525 | 14.82% | | 603275 | 众辰科技 | 35.19 | 28.14 | -0.20 | -0.57% | 3578 | 1263.26 | 0.80% | | 688056 | 莱伯泰科 | 40.31 | 83.21 | -0.23 | -0.57% | 5746.83 | 2335.828 | 0.85% | | 002849 | 威星智能 | 17.50 | 77.54 | -0.10 | -0.57% | 63796 | 11296.72 | 2.92% | | 688610 | 埃科光电 | 151.02 | 105.77 | -0.92 | -0.61% | 9039.688 | 13836.63 | 2.21% | | 300286 | 安科瑞 | 18.67 | 24.84 | -0.13 | -0.69% | 23085 | 4340.25 | 1.11% | | 300882 | 万胜智能 | 13.13 | 47.36 | -0.10 | -0.76% | 15904 | 2094.41 | 0.60% | | 301303 | 真兰仪表 | 13.00 | 16.94 | -0.10 | -0.76% | 17345 | 2263.77 | 0.55% | | 603416 | 信捷电气 | 45.58 | 25.36 | -0.42 | -0.91% | 9717 | 4457.92 | 0.70% | | 300203 | 聚光科技 | 12.14 | -20.31 | -0.13 | -1.06% | 34276 | 4164.75 | 0.76% | | 603662 | 柯力传感 | 47.11 | 44.33 | -0.54 | -1.13% | 17995 | 8518.689 | 0.64% | | 002747 | 埃斯顿 | 28.63 | 138.93 | -0.33 | -1.14% | 155450 | 44719.07 | 1.98% | | 688570 | 天玛智控 | 14.41 | 178.37 | -0.17 | -1.17% | 3801.66 | 550.4399 | 0.20% | | 300720 | 海川智能 | 59.51 | 636.18 | -0.74 | -1.23% | 52142 | 31359.38 | 2.83% | | 300360 | 炬华科技 | 11.07 | 14.27 | -0.14 | -1.25% | 24553 | 2726.08 | 0.49% | | 688337 | 普源精电 | 40.97 | 83.72 | -0.53 | -1.28% | 17912.5 | 7411.162 | 0.96% | | 688583 | 思看科技 | 77.32 | 170.85 | -1.01 | -1.29% | 7550.03 | 5848.155 | 1.75% | | 688768 | 容知日新 | 40.21 | 116.26 | -0.53 | -1.30% | 3700.41 | 1504.361 | 0.42% | | 300557 | 理工光科 | 25.26 | 84.80 | -0.34 | -1.33% | 16118 | 4099.25 | 1.03% | | 300553 | 集智股份 | 54.91 | -2335.17 | -0.74 | -1.33% | 38982 | 21580.54 | 4.58% | | 300354 | 东华测试 | 25.88 | 35.99 | -0.35 | -1.33% | 9506 | 2478.78 | 1.14% | | 601222 | 林洋能源 | 5.86 | 34.48 | -0.08 | -1.35% | 163955 | 9641.85 | 0.80% | | 301682 | 宏明电子 | 112.40 | 54.08 | -1.56 | -1.37% | 20784 | 23388.28 | 8.09% | | 688127 | 蓝特光学 | 64.19 | 46.73 | -0.90 | -1.38% | 68528.04 | 44243.48 | 1.69% | | 300515 | 三德科技 | 15.17 | 14.87 | -0.22 | -1.43% | 14422 | 2197.85 | 0.71% | | 300112 | 万讯自控 | 10.31 | -56.26 | -0.15 | -1.43% | 668780 | 70453.45 | 24.79% | | 300880 | 迦南智能 | 19.80 | 78.11 | -0.29 | -1.44% | 18519 | 3674.39 | 0.95% | | 300667 | 必创科技 | 14.83 | -32.68 | -0.22 | -1.46% | 80988 | 12132.79 | 4.57% | | 688320 | 禾川科技 | 30.90 | -67.45 | -0.49 | -1.56% | 16130.69 | 5017.668 | 1.07% | | 002658 | 雪迪龙 | 7.31 | 32.09 | -0.12 | -1.62% | 44606 | 3285.53 | 1.24% | | 001266 | 宏英智能 | 31.77 | 77.26 | -0.53 | -1.64% | 10117 | 3243.49 | 1.74% | | 688698 | 伟创电气 | 41.20 | 38.17 | -0.69 | -1.65% | 25690.92 | 10623.58 | 1.19% | | 920685 | 新芝生物 | 11.90 | 28.54 | -0.20 | -1.65% | 3304 | 396.2584 | 0.57% | | 688671 | 碧兴物联 | 23.50 | -20.04 | -0.40 | -1.67% | 10448.69 | 2489.184 | 1.94% | | 300066 | 三川智慧 | 4.66 | 39.65 | -0.08 | -1.69% | 86993 | 4089.01 | 0.86% | | 920504 | 博迅生物 | 17.79 | 42.39 | -0.31 | -1.71% | 2897 | 519.9127 | 1.69% | | 920407 | 驰诚股份 | 10.59 | 61.65 | -0.19 | -1.76% | 5010 | 534.5702 | 1.11% | | 002121 | 科陆电子 | 4.81 | -14.23 | -0.09 | -1.84% | 303622 | 14742.99 | 2.15% | | 920405 | 海希通讯 | 15.75 | 34.32 | -0.30 | -1.87% | 13770 | 2183.216 | 1.30% | | 688622 | *ST禾信 | 114.60 | -83.44 | -2.25 | -1.93% | 5194.64 | 6011.249 | 0.74% | | 920035 | 精创电气 | 23.33 | 25.74 | -0.49 | -2.06% | 3313 | 781.7624 | 2.11% | | 600071 | 凤凰光学 | 16.16 | 256.95 | -0.37 | -2.24% | 21541 | 3518.48 | 0.77% | | 300306 | 远方信息 | 10.02 | 38.35 | -0.23 | -2.24% | 20014 | 2026.8 | 1.27% | | 920363 | 莱赛激光 | 9.70 | 215.87 | -0.24 | -2.41% | 7789 | 767.7416 | 1.10% | | 300137 | 先河环保 | 9.96 | -163.24 | -0.25 | -2.45% | 192074 | 19257.52 | 3.64% | | 300897 | 山科智能 | 15.04 | 700.71 | -0.38 | -2.46% | 14500 | 2203.62 | 1.20% | | 920299 | 灿能电力 | 14.20 | 61.65 | -0.36 | -2.47% | 19309 | 2780.752 | 4.25% | | 920396 | 常辅股份 | 18.10 | 32.02 | -0.46 | -2.48% | 7112 | 1303.636 | 1.43% | | 301528 | 多浦乐 | 71.18 | 92.92 | -1.82 | -2.49% | 52425 | 37963.73 | 11.33% | | 688597 | 煜邦电力 | 6.02 | 305.88 | -0.16 | -2.59% | 40657.91 | 2474.628 | 1.21% | | 920556 | 雅达股份 | 6.50 | 55.45 | -0.18 | -2.69% | 9358 | 615.3733 | 0.80% | | 920260 | 中寰股份 | 8.04 | 21.74 | -0.23 | -2.78% | 4204 | 340.2632 | 0.42% | | 920885 | 星辰科技 | 11.87 | 87.61 | -0.34 | -2.78% | 13464 | 1624.324 | 1.53% | | 300466 | 赛摩智能 | 6.98 | -244.09 | -0.20 | -2.79% | 42922 | 3031.58 | 0.93% | | 301129 | 瑞纳智能 | 22.39 | 23.90 | -0.68 | -2.95% | 15874 | 3588.25 | 2.35% | | 603100 | 川仪股份 | 17.77 | 15.16 | -0.55 | -3.00% | 39832 | 7119.351 | 0.78% | | 688616 | 西力科技 | 10.29 | 17.95 | -0.34 | -3.20% | 17509.09 | 1821.398 | 0.98% | | 300259 | 新天科技 | 3.97 | 23.77 | -0.14 | -3.41% | 257142 | 10347.4 | 2.23% | | 688628 | 优利德 | 74.00 | 43.05 | -2.69 | -3.51% | 45983.47 | 34551.91 | 4.09% | | 300800 | 力合科技 | 9.90 | 48.34 | -0.39 | -3.79% | 31444 | 3164.53 | 1.34% | | 002857 | 三晖电气 | 17.43 | -32.43 | -0.69 | -3.81% | 20439 | 3629.9 | 1.59% | | 300514 | 友讯达 | 9.66 | -58787.71 | -0.39 | -3.88% | 34495 | 3366.14 | 2.15% | | 002767 | 先锋电子 | 16.95 | 90.60 | -0.69 | -3.91% | 18932 | 3252.79 | 1.45% | | 300838 | 浙江力诺 | 13.61 | -71.88 | -0.58 | -4.09% | 25560 | 3520.52 | 2.51% | | 300370 | 安控科技 | 2.09 | -23.50 | -0.09 | -4.13% | 217419 | 4628.84 | 1.39% | | 300417 | 南华仪器 | 10.92 | -4167.99 | -0.49 | -4.29% | 44488 | 4952.19 | 5.07% | | 300165 | 天瑞仪器 | 4.88 | -11.87 | -0.22 | -4.31% | 114806 | 5678.43 | 2.73% | | 688808 | 联讯仪器 | 2307.80 | 346.27 | -104.18 | -4.32% | 9506.17 | 222161.3 | 4.93% | | 688528 | 秦川物联 | 9.46 | -16.28 | -0.43 | -4.35% | 18907.97 | 1813.317 | 1.13% | | 002980 | 华盛昌 | 117.90 | 183.94 | -5.58 | -4.52% | 95816 | 114961.8 | 9.46% | | 301006 | 迈拓股份 | 12.72 | 26.62 | -0.63 | -4.72% | 30600 | 3960.58 | 3.55% | | 300371 | 汇中股份 | 9.65 | 48.00 | -0.49 | -4.83% | 35604 | 3499.3 | 2.54% | | 603700 | 宁水集团 | 11.00 | 32.64 | -0.59 | -5.09% | 62615 | 7017.68 | 3.13% | | 688160 | 步科股份 | 93.50 | 103.12 | -5.11 | -5.18% | 11104.2 | 10689.68 | 1.22% | | 300572 | 安车检测 | 23.93 | -27.17 | -1.45 | -5.71% | 80885 | 19698.13 | 4.46% | | 920651 | 天罡股份 | 22.50 | 20.01 | -1.53 | -6.37% | 14410 | 3260.752 | 3.48% | | 300430 | *ST益通 | 5.22 | -1.49 | -0.36 | -6.45% | 352499 | 18867.73 | 13.57% |
|