|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:241下跌家数:171平均涨幅:+0.37%平均换手:2.70%总成交额:975.22亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920553 | 凯腾精工 | 6.36 | 72.45 | +0.21 | +3.41% | 13505 | 855.9537 | 1.44% | | 920158 | 长江能科 | 6.99 | 37.13 | +0.19 | +2.79% | 19771 | 1386.068 | 3.70% | | 920475 | 三友科技 | 10.77 | -19052.51 | +0.26 | +2.47% | 6811 | 742.5692 | 1.21% | | 920717 | 瑞星股份 | 6.24 | -26.45 | +0.15 | +2.46% | 10092 | 632.0167 | 2.28% | | 920856 | 浩淼科技 | 9.80 | 188.44 | +0.22 | +2.30% | 11776 | 1158.438 | 2.22% | | 920174 | 五新智能 | 30.65 | 15.49 | +0.68 | +2.27% | 10057 | 3095.378 | 1.80% | | 920942 | 恒立钻具 | 15.78 | 78.39 | +0.33 | +2.14% | 8480 | 1353.777 | 2.05% | | 920706 | 铁拓机械 | 14.38 | 51.95 | +0.27 | +1.91% | 22495 | 3274.1 | 4.72% | | 920703 | 广厦环能 | 9.11 | 16.13 | +0.16 | +1.79% | 4488 | 411.1591 | 0.84% | | 920300 | 辰光医疗 | 9.09 | -13.33 | +0.14 | +1.56% | 6460 | 588.3495 | 0.97% | | 920781 | 瑞奇智造 | 5.33 | -14.68 | +0.08 | +1.52% | 8748 | 470.1289 | 0.73% | | 920802 | 保丽洁 | 10.32 | 31.85 | +0.15 | +1.47% | 3959 | 404.5075 | 1.09% | | 920278 | 鹿得医疗 | 5.91 | 78.96 | +0.08 | +1.37% | 8016 | 475.9804 | 0.81% | | 920112 | 巴兰仕 | 13.93 | 12.80 | +0.17 | +1.24% | 2926 | 407.1102 | 0.39% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.10 | +1.19% | 6459 | 551.1149 | 0.96% | | 920061 | 西磁科技 | 16.36 | 207.13 | +0.18 | +1.11% | 4501 | 738.0587 | 1.14% | | 920026 | 卓兆点胶 | 15.82 | 43.00 | +0.17 | +1.09% | 7150 | 1140.557 | 0.83% | | 920895 | 花溪科技 | 20.60 | 1043.05 | +0.18 | +0.88% | 45987 | 9739.375 | 16.00% | | 920414 | 欧普泰 | 7.39 | -21.02 | +0.05 | +0.68% | 9692 | 723.7522 | 1.73% | | 920200 | 振宏股份 | 28.91 | 21.95 | +0.18 | +0.63% | 19912 | 5788.538 | 4.49% | | 920101 | 志高机械 | 15.60 | 19.28 | +0.09 | +0.58% | 1795 | 281.9089 | 0.18% | | 920069 | 普昂医疗 | 29.96 | 16.08 | +0.15 | +0.50% | 1562 | 470.085 | 1.06% | | 920080 | 奥美森 | 18.50 | 19.00 | +0.08 | +0.43% | 3238 | 603.647 | 1.41% | | 920931 | 无锡鼎邦 | 9.19 | 401.24 | +0.01 | +0.11% | 5066 | 472.766 | 1.76% | | 920072 | 科莱瑞迪 | 20.07 | 22.37 | +0.02 | +0.10% | 5382 | 1095.291 | 2.69% | | 920180 | 爱得科技 | 10.48 | 19.04 | 0.00 | 0.00% | 2956 | 314.9553 | 0.82% | | 920126 | 永大股份 | 9.10 | 16.35 | 0.00 | 0.00% | 10727 | 985.3721 | 2.40% | | 920091 | 大鹏工业 | 24.70 | 107.97 | -0.01 | -0.04% | 4221 | 1050.251 | 2.91% | | 920599 | 同力股份 | 17.74 | 8.88 | -0.01 | -0.06% | 26300 | 4698.435 | 0.75% | | 920166 | 海圣医疗 | 18.17 | 16.89 | -0.04 | -0.22% | 1259 | 230.988 | 0.53% | | 920992 | 中科美菱 | 12.43 | 67.22 | -0.03 | -0.24% | 16605 | 2075.09 | 3.39% | | 920925 | 锦好医疗 | 10.26 | 604.37 | -0.06 | -0.58% | 11355 | 1180.919 | 2.04% | | 920156 | 海昌智能 | 32.10 | 15.04 | -0.23 | -0.71% | 3059 | 994.4894 | 1.41% | | 920125 | 鸿仕达 | 125.00 | 79.63 | -1.17 | -0.93% | 10448 | 13229.65 | 4.56% | | 920177 | 恒道科技 | 20.82 | 15.22 | -0.26 | -1.23% | 2155 | 456.5028 | 1.16% | | 920093 | 信胜科技 | 17.91 | 9.80 | -0.39 | -2.13% | 13343 | 2433.517 | 5.29% | | 920117 | 龙鑫智能 | 23.63 | 17.91 | -0.65 | -2.68% | 24976 | 6029.648 | 12.36% | | 920025 | 凯达重工 | 9.86 | 32.91 | -0.28 | -2.76% | 72380 | 7258.318 | 14.19% | | 920178 | 锐翔智能 | 70.88 | 33.90 | -2.12 | -2.90% | 6401 | 4659.362 | 3.32% | | 920289 | 华汇智能 | 24.20 | 19.60 | -0.75 | -3.01% | 19842 | 4911.953 | 13.73% | | 920152 | 昆工科技 | 12.38 | -6.10 | -0.57 | -4.40% | 20217 | 2541.001 | 2.46% | | 920522 | 纳科诺尔 | 18.80 | 135.10 | -1.00 | -5.05% | 98481 | 19005.94 | 5.41% | | 920229 | 世纪数码 | 36.22 | 23.63 | -2.10 | -5.48% | 19433 | 7288.869 | 17.12% | | 920284 | 灵鸽科技 | 17.22 | -114.83 | -1.13 | -6.16% | 48324 | 8586.326 | 7.21% |
|