|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:86下跌家数:320平均涨幅:-1.67%平均换手:3.43%总成交额:1955.40亿元 更新时间：2026-06-25 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920112 | 巴兰仕 | 17.92 | 14.45 | +0.80 | +4.67% | 10025 | 1742.884 | 2.88% | | 920599 | 同力股份 | 16.55 | 9.10 | +0.12 | +0.73% | 38408 | 6403.802 | 1.10% | | 920080 | 奥美森 | 22.54 | 23.71 | +0.12 | +0.54% | 3578 | 796.3557 | 1.56% | | 920125 | 鸿仕达 | 219.68 | 229.59 | +0.08 | +0.04% | 13096 | 29380.08 | 7.95% | | 920061 | 西磁科技 | 22.80 | 348.32 | -0.29 | -1.26% | 13399 | 3043.911 | 3.40% | | 920091 | 大鹏工业 | 39.58 | 71.26 | -0.53 | -1.32% | 6652 | 2644.482 | 4.59% | | 920553 | 凯腾精工 | 6.83 | 35.93 | -0.15 | -2.15% | 7765 | 533.3013 | 0.85% | | 920014 | 特瑞斯 | 8.61 | 111.80 | -0.19 | -2.16% | 11717 | 1011.914 | 1.75% | | 920166 | 海圣医疗 | 21.73 | 21.40 | -0.50 | -2.25% | 2889 | 631.8785 | 1.22% | | 920284 | 灵鸽科技 | 22.85 | -221.80 | -0.59 | -2.52% | 23929 | 5488.264 | 3.57% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.26 | -2.53% | 6913 | 698.4983 | 0.91% | | 920522 | 纳科诺尔 | 26.65 | 125.72 | -0.72 | -2.63% | 54121 | 14560.19 | 2.97% | | 920158 | 长江能科 | 8.78 | 30.83 | -0.24 | -2.66% | 12585 | 1113.136 | 2.36% | | 920300 | 辰光医疗 | 10.19 | -14.79 | -0.28 | -2.67% | 18790 | 1931.364 | 2.82% | | 920706 | 铁拓机械 | 19.15 | 40.23 | -0.57 | -2.89% | 18098 | 3503.056 | 3.80% | | 920101 | 志高机械 | 19.41 | 22.81 | -0.60 | -3.00% | 4894 | 957.6729 | 1.26% | | 920152 | 昆工科技 | 17.25 | -9.01 | -0.54 | -3.04% | 17189 | 2984.815 | 2.09% | | 920942 | 恒立钻具 | 19.11 | 95.41 | -0.60 | -3.04% | 7727 | 1492.122 | 1.87% | | 920026 | 卓兆点胶 | 22.50 | 50.49 | -0.81 | -3.47% | 13345 | 3064.228 | 1.54% | | 920177 | 恒道科技 | 27.43 | 18.73 | -1.01 | -3.55% | 4794 | 1327.845 | 2.59% | | 920414 | 欧普泰 | 8.54 | -30.29 | -0.32 | -3.61% | 16012 | 1393.426 | 2.86% | | 920180 | 爱得科技 | 13.00 | 21.80 | -0.49 | -3.63% | 5645 | 741.4883 | 1.58% | | 920925 | 锦好医疗 | 11.36 | 211.38 | -0.43 | -3.65% | 11197 | 1276.202 | 2.02% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.23 | -3.72% | 9205 | 553.8914 | 1.24% | | 920895 | 花溪科技 | 12.33 | -196.79 | -0.49 | -3.82% | 4502 | 559.2936 | 1.57% | | 920475 | 三友科技 | 12.24 | -515.94 | -0.49 | -3.85% | 4736 | 587.2222 | 0.84% | | 920802 | 保丽洁 | 10.68 | 34.35 | -0.44 | -3.96% | 3864 | 413.5158 | 1.07% | | 920931 | 无锡鼎邦 | 9.68 | 182.77 | -0.40 | -3.97% | 5000 | 487.7404 | 1.74% | | 920856 | 浩淼科技 | 8.75 | 164.40 | -0.37 | -4.06% | 7900 | 703.7511 | 1.49% | | 920992 | 中科美菱 | 12.19 | 58.67 | -0.55 | -4.32% | 12149 | 1494.258 | 2.48% | | 920174 | 五新智能 | 32.07 | 30.89 | -1.48 | -4.41% | 12684 | 4149.722 | 2.29% | | 920156 | 海昌智能 | 51.60 | 26.53 | -2.40 | -4.44% | 14769 | 7738.8 | 6.80% | | 920069 | 普昂医疗 | 35.09 | 20.40 | -1.78 | -4.83% | 8812 | 3132.093 | 5.96% | | 920178 | 锐翔智能 | 160.63 | 81.05 | -8.37 | -4.95% | 26770 | 43493.23 | 18.32% | | 920717 | 瑞星股份 | 6.67 | -62.25 | -0.37 | -5.26% | 6073 | 409.5415 | 1.37% | | 920781 | 瑞奇智造 | 5.55 | -16.24 | -0.32 | -5.45% | 27077 | 1525.549 | 2.65% | | 920200 | 振宏股份 | 35.00 | 24.43 | -2.44 | -6.52% | 23876 | 8606.825 | 5.38% |
|