|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(430300)专用设备制造业上涨家数:69下跌家数:315平均涨幅:-1.45%平均换手:4.46%总成交额:841.23亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 13.92 | 124.24 | +0.84 | +6.42% | 295277 | 40565.88 | 28.93% | | 872931 | 无锡鼎邦 | 19.02 | 48.17 | +0.96 | +5.32% | 52948 | 10036.19 | 18.40% | | 834014 | 特瑞斯 | 14.50 | 31.82 | +0.34 | +2.40% | 45080 | 6582.645 | 6.58% | | 836961 | 西磁科技 | 46.17 | 265.27 | +1.02 | +2.26% | 93415 | 43746.99 | 25.00% | | 873703 | 广厦环能 | 17.15 | 19.85 | +0.01 | +0.06% | 42392 | 7172.845 | 5.56% | | 836717 | 瑞星股份 | 12.37 | 90.09 | -0.08 | -0.64% | 40887 | 5206.63 | 9.76% | | 832802 | 保丽洁 | 18.46 | 66.02 | -0.16 | -0.86% | 20186 | 3734.456 | 9.13% | | 832522 | 纳科诺尔 | 46.70 | 50.83 | -1.51 | -3.13% | 106215 | 51207.5 | 8.28% | | 831152 | 昆工科技 | 20.16 | -37.74 | -0.74 | -3.54% | 23431 | 4789.322 | 2.85% | | 836942 | 恒立钻具 | 19.85 | 26.87 | -0.83 | -4.01% | 15732 | 3200.591 | 3.81% | | 836414 | 欧普泰 | 14.09 | -53.91 | -0.59 | -4.02% | 21329 | 3058.926 | 3.86% | | 873726 | 卓兆点胶 | 30.10 | -630.95 | -1.34 | -4.26% | 25807 | 7938.279 | 11.09% | | 430300 | 辰光医疗 | 19.15 | -27.21 | -0.93 | -4.63% | 71966 | 14076.63 | 10.82% | | 835892 | 中科美菱 | 20.91 | 108.95 | -1.09 | -4.95% | 43488 | 9228.596 | 15.59% | | 833284 | 灵鸽科技 | 28.88 | -91.61 | -1.56 | -5.12% | 109191 | 31891.57 | 16.11% | | 873706 | 铁拓机械 | 18.30 | 35.29 | -1.05 | -5.43% | 41552 | 7895.401 | 9.81% | | 872895 | 花溪科技 | 39.00 | -646.11 | -3.18 | -7.54% | 24060 | 9603.543 | 8.37% |
|