|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒达新材(301469)造纸和纸制品业上涨家数:33下跌家数:9平均涨幅:+1.09%平均换手:2.79%总成交额:59.01亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 22.90 | 38.31 | +1.45 | +6.76% | 71864 | 16182.85 | 4.03% | | 002565 | 顺灏股份 | 9.01 | 166.47 | +0.52 | +6.12% | 1299731 | 115701.4 | 12.26% | | 600356 | 恒丰纸业 | 9.70 | 14.88 | +0.52 | +5.66% | 115467 | 11008.23 | 3.87% | | 003006 | 百亚股份 | 19.20 | 41.47 | +1.00 | +5.49% | 395330 | 74482.43 | 9.22% | | 301355 | 南王科技 | 11.50 | -54.32 | +0.54 | +4.93% | 116674 | 13340.93 | 8.23% | | 301501 | 恒鑫生活 | 27.90 | 25.70 | +1.24 | +4.65% | 14627 | 4005.38 | 3.36% | | 920288 | 华大海天 | 18.25 | 17.32 | +0.69 | +3.93% | 28043 | 5030.746 | 15.68% | | 605007 | 五洲特纸 | 14.43 | 19.45 | +0.35 | +2.49% | 37800 | 5422.15 | 0.80% | | 301469 | 恒达新材 | 27.79 | 24.88 | +0.58 | +2.13% | 9907 | 2736.74 | 2.16% | | 603733 | 仙鹤股份 | 18.67 | 14.15 | +0.29 | +1.58% | 62164 | 11571.76 | 0.76% | | 603022 | 新通联 | 8.85 | 29.47 | +0.11 | +1.26% | 42896 | 3792.03 | 2.14% | | 605377 | 华旺科技 | 8.06 | 18.20 | +0.10 | +1.26% | 65404 | 5260.54 | 1.17% | | 002247 | 聚力文化 | 2.44 | 51.88 | +0.03 | +1.24% | 180091 | 4379.13 | 2.80% | | 605009 | 豪悦护理 | 24.22 | 21.94 | +0.27 | +1.13% | 7715 | 1867.64 | 0.36% | | 301296 | 新巨丰 | 6.33 | 326.05 | +0.07 | +1.12% | 28890 | 1824.81 | 0.68% | | 603091 | 众鑫股份 | 48.55 | 20.21 | +0.52 | +1.08% | 2928 | 1425.82 | 0.67% | | 603165 | 荣晟环保 | 13.58 | 14.20 | +0.14 | +1.04% | 26499 | 3573.11 | 0.85% | | 301009 | 可靠股份 | 8.86 | -35039.75 | +0.09 | +1.03% | 30432 | 2690.84 | 2.01% | | 002012 | 凯恩股份 | 7.26 | 104.97 | +0.07 | +0.97% | 89096 | 6459.72 | 1.91% | | 001206 | 依依股份 | 16.12 | 21.92 | +0.14 | +0.88% | 20444 | 3282.1 | 1.91% | | 603284 | 林平发展 | 40.25 | 14.44 | +0.34 | +0.85% | 7542 | 3037.59 | 4.00% | | 300883 | 龙利得 | 6.46 | -179.64 | +0.05 | +0.78% | 81578 | 5238.23 | 2.47% | | 000815 | 美利云 | 15.55 | 135.93 | +0.11 | +0.71% | 320274 | 49990.17 | 4.61% | | 002511 | 中顺洁柔 | 7.11 | 23.13 | +0.05 | +0.71% | 76994 | 5467.32 | 0.61% | | 603863 | 松炀资源 | 12.04 | -13.16 | +0.08 | +0.67% | 26184 | 3140.71 | 1.28% | | 002228 | 合兴包装 | 3.15 | 45.94 | +0.02 | +0.64% | 140854 | 4433.8 | 1.16% | | 600793 | 宜宾纸业 | 15.20 | -70.10 | +0.08 | +0.53% | 30130 | 4593.05 | 1.70% | | 600235 | 民丰特纸 | 5.78 | 254.56 | +0.03 | +0.52% | 63582 | 3679.69 | 1.81% | | 002303 | 美盈森 | 5.17 | 36.87 | +0.02 | +0.39% | 498386 | 25274.54 | 4.67% | | 002521 | 齐峰新材 | 6.46 | 21.13 | +0.02 | +0.31% | 22924 | 1479.23 | 0.55% | | 600308 | 华泰股份 | 3.26 | -43.10 | +0.01 | +0.31% | 56123 | 1824.89 | 0.37% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.01 | +0.30% | 163574 | 5405.61 | 0.93% | | 301223 | 中荣股份 | 17.84 | 21.98 | +0.03 | +0.17% | 6232 | 1107.68 | 0.32% | | 600567 | 山鹰国际 | 1.34 | -4.47 | 0.00 | 0.00% | 431287 | 5779.61 | 0.70% | | 600966 | 博汇纸业 | 4.84 | 45.40 | 0.00 | 0.00% | 128973 | 6215.6 | 0.96% | | 002799 | 环球印务 | 6.79 | -287.56 | 0.00 | 0.00% | 47668 | 3237.33 | 1.49% | | 920392 | 佳合科技 | 15.24 | 67.78 | 0.00 | 0.00% | 23652 | 3555.51 | 6.56% | | 002067 | 景兴纸业 | 4.02 | 42.46 | -0.01 | -0.25% | 183225 | 7379.88 | 1.37% | | 605500 | 森林包装 | 7.26 | 78.56 | -0.03 | -0.41% | 30394 | 2204.86 | 0.73% | | 002078 | 太阳纸业 | 14.06 | 11.73 | -0.08 | -0.57% | 141508 | 19911.86 | 0.51% | | 600963 | 岳阳林纸 | 3.44 | -15.60 | -0.02 | -0.58% | 229858 | 7868.129 | 1.31% | | 301062 | 上海艾录 | 7.13 | -28.43 | -0.08 | -1.11% | 50548 | 3610.4 | 1.84% | | 603687 | 大胜达 | 15.77 | 105.16 | -0.23 | -1.44% | 142140 | 22707.11 | 2.58% | | 600103 | 青山纸业 | 3.61 | 208.30 | -0.06 | -1.63% | 1842528 | 66293.12 | 8.33% | | 002831 | 裕同科技 | 28.30 | 22.81 | -0.78 | -2.68% | 100071 | 28391.97 | 1.40% | | 000488 | ST晨鸣 | 2.05 | -1.15 | -0.06 | -2.84% | 208618 | 4269.78 | 1.23% |
|