|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒达新材(301469)造纸和纸制品业上涨家数:10下跌家数:35平均涨幅:-1.75%平均换手:2.72%总成交额:60.33亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 19.54 | 23.07 | +1.78 | +10.02% | 81187 | 15451.52 | 7.60% | | 600793 | 宜宾纸业 | 19.37 | -235.29 | +1.76 | +9.99% | 169029 | 32131.53 | 9.55% | | 605007 | 五洲特纸 | 15.40 | 26.21 | +0.33 | +2.19% | 74711 | 11340.19 | 1.57% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.06 | +1.98% | 339841 | 10491.64 | 2.81% | | 000488 | ST晨鸣 | 2.04 | -0.82 | +0.02 | +0.99% | 127613 | 2604.34 | 0.75% | | 603091 | 众鑫股份 | 50.82 | 25.27 | +0.37 | +0.73% | 10734 | 5462.272 | 2.44% | | 002831 | 裕同科技 | 30.78 | 24.83 | +0.16 | +0.52% | 122009 | 37188.51 | 1.71% | | 300883 | 龙利得 | 6.21 | -165.30 | +0.02 | +0.32% | 156413 | 9681.04 | 4.73% | | 002511 | 中顺洁柔 | 7.01 | 25.44 | +0.01 | +0.14% | 127884 | 8896.62 | 1.01% | | 002078 | 太阳纸业 | 12.86 | 10.99 | +0.01 | +0.08% | 206992 | 26578.59 | 0.75% | | 605377 | 华旺科技 | 9.67 | 21.09 | -0.03 | -0.31% | 297774 | 29191.15 | 5.35% | | 301501 | 恒鑫生活 | 27.21 | 23.09 | -0.16 | -0.58% | 8467 | 2303.21 | 1.95% | | 301062 | 上海艾录 | 5.88 | -20.31 | -0.04 | -0.68% | 66386 | 3894.55 | 2.41% | | 600433 | 冠豪高新 | 3.28 | -46.21 | -0.03 | -0.91% | 340366 | 11081.37 | 1.94% | | 920392 | 佳合科技 | 14.29 | 60.45 | -0.16 | -1.11% | 3824 | 538.9632 | 1.06% | | 002012 | 凯恩股份 | 6.16 | 93.61 | -0.10 | -1.60% | 114235 | 7064.96 | 2.44% | | 600235 | 民丰特纸 | 5.17 | 182.37 | -0.09 | -1.71% | 44853 | 2313.06 | 1.28% | | 600966 | 博汇纸业 | 5.09 | 43.21 | -0.11 | -2.12% | 180687 | 9227.07 | 1.35% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.07 | -2.19% | 71360 | 2240.799 | 0.47% | | 002521 | 齐峰新材 | 7.21 | 22.81 | -0.18 | -2.44% | 44077 | 3188.44 | 1.05% | | 301355 | 南王科技 | 9.70 | -59.72 | -0.25 | -2.51% | 31252 | 3042.99 | 2.24% | | 002247 | 聚力文化 | 2.13 | 40.63 | -0.06 | -2.74% | 212063 | 4633.6 | 3.30% | | 605500 | 森林包装 | 6.37 | 108.14 | -0.18 | -2.75% | 45934 | 2954.42 | 1.11% | | 603733 | 仙鹤股份 | 22.65 | 15.97 | -0.65 | -2.79% | 113944 | 26192.08 | 1.57% | | 003006 | 百亚股份 | 14.50 | 28.18 | -0.43 | -2.88% | 37187 | 5448.71 | 0.87% | | 605009 | 豪悦护理 | 23.60 | 22.57 | -0.70 | -2.88% | 18595 | 4410.99 | 0.86% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.04 | -2.90% | 847326 | 11456.43 | 1.34% | | 002799 | 环球印务 | 6.02 | -120.54 | -0.18 | -2.90% | 46329 | 2808.44 | 1.45% | | 301009 | 可靠股份 | 8.27 | 115.84 | -0.25 | -2.93% | 23318 | 1944.96 | 1.54% | | 600356 | 恒丰纸业 | 7.93 | 11.53 | -0.24 | -2.94% | 50918 | 4073.829 | 1.70% | | 603863 | 松炀资源 | 12.78 | -13.71 | -0.43 | -3.26% | 36757 | 4723.55 | 1.80% | | 002303 | 美盈森 | 4.15 | 26.27 | -0.14 | -3.26% | 543344 | 22735.41 | 5.62% | | 301223 | 中荣股份 | 15.82 | 19.49 | -0.55 | -3.36% | 8948 | 1428.43 | 0.46% | | 600963 | 岳阳林纸 | 3.09 | -20.05 | -0.11 | -3.44% | 308938 | 9592.058 | 1.76% | | 000815 | 美利云 | 13.00 | 116.07 | -0.50 | -3.70% | 258297 | 33969.57 | 3.72% | | 301469 | 恒达新材 | 27.80 | 27.01 | -1.07 | -3.71% | 9922 | 2790.33 | 2.15% | | 603022 | 新通联 | 7.99 | 26.91 | -0.31 | -3.73% | 34667 | 2803.174 | 1.73% | | 301296 | 新巨丰 | 6.66 | 77.73 | -0.28 | -4.03% | 120534 | 8064.16 | 2.82% | | 603284 | 林平发展 | 37.90 | 15.86 | -1.62 | -4.10% | 12681 | 4860.344 | 6.86% | | 002565 | 顺灏股份 | 10.86 | 175.49 | -0.49 | -4.32% | 657915 | 73414.63 | 6.21% | | 600103 | 青山纸业 | 2.89 | 165.37 | -0.14 | -4.62% | 765075.1 | 22505.19 | 3.46% | | 603607 | 京华激光 | 24.25 | 40.44 | -1.25 | -4.90% | 60583 | 14894.93 | 3.39% | | 603165 | 荣晟环保 | 13.59 | 18.56 | -0.76 | -5.30% | 65661 | 9083.779 | 2.10% | | 002067 | 景兴纸业 | 3.96 | 58.35 | -0.23 | -5.49% | 701444.9 | 28396.73 | 5.24% | | 603687 | 大胜达 | 16.81 | 133.25 | -1.16 | -6.46% | 376895 | 66174.07 | 6.85% |
|