|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锴威特(688693)计算机、通信和其他电子设备制造业上涨家数:378下跌家数:250平均涨幅:+0.74%平均换手:4.38%总成交额:2598.56亿元 更新时间：2025-01-17 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300661 | 圣邦股份 | 91.80 | 102.28 | +15.30 | +20.00% | 215381 | 184458.5 | 4.76% | | 688138 | 清溢光电 | 28.87 | 48.23 | +4.81 | +19.99% | 208463.2 | 57122.38 | 7.81% | | 301123 | 奕东电子 | 25.76 | 751.00 | +4.29 | +19.98% | 205630 | 50949.01 | 26.91% | | 688661 | 和林微纳 | 39.31 | -500.88 | +4.34 | +12.41% | 85581.39 | 32989.15 | 7.34% | | 688141 | 杰华特 | 32.87 | -21.78 | +3.53 | +12.03% | 275065.8 | 87006.19 | 10.42% | | 002137 | 实益达 | 8.75 | 1748.84 | +0.80 | +10.06% | 903100 | 78037.72 | 22.78% | | 600183 | 生益科技 | 27.45 | 40.73 | +2.50 | +10.02% | 751510 | 201724.4 | 3.17% | | 603042 | 华脉科技 | 12.63 | -42.48 | +1.15 | +10.02% | 75205 | 9407.88 | 4.68% | | 002861 | 瀛通通讯 | 12.85 | -28.98 | +1.17 | +10.02% | 189520 | 23887.29 | 12.62% | | 605058 | 澳弘电子 | 21.42 | 25.20 | +1.95 | +10.02% | 37497 | 7798.03 | 2.62% | | 002552 | 宝鼎科技 | 17.48 | 34.98 | +1.59 | +10.01% | 386158 | 65004.34 | 12.06% | | 002119 | 康强电子 | 19.46 | 72.85 | +1.77 | +10.01% | 583375 | 107303.9 | 15.54% | | 605588 | 冠石科技 | 44.23 | 199.02 | +4.02 | +10.00% | 42713 | 18359.75 | 5.84% | | 603893 | 瑞芯微 | 139.41 | 142.48 | +12.67 | +10.00% | 214155 | 283931.8 | 5.12% | | 002660 | 茂硕电源 | 10.90 | 70.78 | +0.99 | +9.99% | 511589 | 52366.54 | 19.90% | | 300814 | 中富电路 | 37.56 | 233.23 | +3.41 | +9.99% | 205596 | 74658 | 11.70% | | 002636 | 金安国纪 | 10.26 | 427.37 | +0.93 | +9.97% | 544871 | 53872.72 | 7.52% | | 301628 | 强达电路 | 96.06 | 69.63 | +8.43 | +9.62% | 70555 | 67052.16 | 37.44% | | 430139 | 华岭股份 | 27.48 | -3251.38 | +2.29 | +9.09% | 235767 | 63915.98 | 9.05% | | 688798 | 艾为电子 | 74.27 | 51.28 | +6.04 | +8.85% | 54133.1 | 38591.25 | 4.00% | | 603328 | 依顿电子 | 10.11 | 23.88 | +0.82 | +8.83% | 638451 | 63358.39 | 6.39% | | 833914 | 远航精密 | 16.16 | 44.78 | +1.19 | +7.95% | 95827 | 16115.58 | 9.58% | | 688313 | 仕佳光子 | 19.42 | 546.55 | +1.37 | +7.59% | 626124.4 | 119314.4 | 13.65% | | 603236 | 移远通信 | 80.18 | 45.08 | +5.38 | +7.19% | 223747 | 172612.4 | 8.55% | | 688608 | 恒玄科技 | 350.98 | 142.85 | +21.98 | +6.68% | 27931.52 | 96515.33 | 2.33% | | 688484 | 南芯科技 | 36.74 | 44.29 | +2.26 | +6.55% | 129246.6 | 46593.1 | 4.44% | | 300458 | 全志科技 | 41.49 | 135.05 | +2.51 | +6.44% | 652144 | 264938.3 | 12.59% | | 688689 | 银河微电 | 22.00 | 47.88 | +1.33 | +6.43% | 30585.6 | 6642.212 | 2.37% | | 603228 | 景旺电子 | 31.84 | 26.04 | +1.90 | +6.35% | 586805 | 184474.8 | 6.37% | | 688401 | 路维光电 | 25.65 | 30.70 | +1.52 | +6.30% | 69828.03 | 17637.95 | 6.03% | | 600562 | 国睿科技 | 19.01 | 41.14 | +1.12 | +6.26% | 108089 | 20200.48 | 0.88% | | 300852 | 四会富仕 | 29.11 | 24.37 | +1.60 | +5.82% | 86060 | 24945.98 | 6.29% | | 600563 | 法拉电子 | 121.72 | 25.26 | +6.65 | +5.78% | 52100 | 62666.27 | 2.32% | | 001389 | 广合科技 | 53.24 | 36.67 | +2.77 | +5.49% | 74468 | 39340.6 | 19.56% | | 300476 | 胜宏科技 | 49.28 | 50.00 | +2.54 | +5.43% | 469311 | 229103.4 | 5.49% | | 300076 | GQY视讯 | 7.57 | -83.44 | +0.38 | +5.29% | 284620 | 21341.82 | 6.71% | | 603986 | 兆易创新 | 134.80 | 159.98 | +6.60 | +5.15% | 396646 | 529797.9 | 5.98% | | 002025 | 航天电器 | 47.51 | 38.29 | +2.31 | +5.11% | 99685 | 47026.71 | 2.20% | | 300735 | 光弘科技 | 29.00 | 72.27 | +1.41 | +5.11% | 389120 | 110996.7 | 5.14% | | 605258 | 协和电子 | 32.51 | 49.65 | +1.57 | +5.07% | 111996 | 36218.71 | 12.73% | | 688049 | 炬芯科技 | 41.51 | 68.12 | +1.98 | +5.01% | 95774.96 | 38973.06 | 8.53% | | 688981 | 中芯国际 | 101.43 | 209.92 | +4.83 | +5.00% | 1029589 | 1038005 | 5.18% | | 688620 | 安凯微 | 10.53 | -444.71 | +0.50 | +4.99% | 143187.1 | 14786.75 | 6.26% | | 300077 | 国民技术 | 24.83 | -39.18 | +1.17 | +4.95% | 951975.1 | 233892.7 | 16.82% | | 601231 | 环旭电子 | 15.31 | 18.09 | +0.72 | +4.93% | 315586 | 47287.45 | 1.44% | | 300114 | 中航电测 | 69.34 | 400.76 | +3.19 | +4.82% | 177792 | 122160.1 | 3.01% | | 000733 | 振华科技 | 40.95 | 17.89 | +1.87 | +4.79% | 125160 | 50515.06 | 2.26% | | 300394 | 天孚通信 | 108.11 | 47.26 | +4.89 | +4.74% | 611552 | 660287.1 | 11.06% | | 301536 | 星宸科技 | 73.05 | 144.28 | +3.28 | +4.70% | 95595 | 68363.66 | 25.23% | | 000561 | 烽火电子 | 8.74 | 387.32 | +0.39 | +4.67% | 445690 | 38948.51 | 7.40% | | 301041 | 金百泽 | 24.61 | 77.10 | +1.09 | +4.63% | 77460 | 19130.85 | 9.82% | | 688143 | 长盈通 | 23.37 | 316.60 | +1.03 | +4.61% | 30878.94 | 7277.264 | 3.27% | | 301366 | 一博科技 | 48.44 | 67.31 | +2.13 | +4.60% | 106167 | 51044.76 | 19.41% | | 688486 | 龙迅股份 | 82.84 | 67.10 | +3.59 | +4.53% | 15818.48 | 12944.88 | 2.83% | | 688036 | 传音控股 | 95.82 | 19.67 | +4.02 | +4.38% | 75254.88 | 70855.13 | 0.66% | | 688475 | 萤石网络 | 29.51 | 43.35 | +1.22 | +4.31% | 48434.13 | 14088.31 | 1.18% | | 300782 | 卓胜微 | 83.80 | 61.46 | +3.44 | +4.28% | 118595 | 97918.71 | 2.65% | | 000823 | 超声电子 | 10.45 | 26.30 | +0.42 | +4.19% | 297631 | 30818.89 | 5.54% | | 603380 | 易德龙 | 23.93 | 22.75 | +0.94 | +4.09% | 31757 | 7536.37 | 1.98% | | 600764 | 中国海防 | 26.61 | 56.45 | +1.04 | +4.07% | 66956 | 17568.57 | 0.94% | | 300623 | 捷捷微电 | 33.86 | 68.85 | +1.32 | +4.06% | 372982 | 125867.1 | 5.24% | | 300408 | 三环集团 | 37.78 | 35.46 | +1.46 | +4.02% | 165465 | 62300.43 | 0.88% | | 688107 | 安路科技 | 27.21 | -50.19 | +1.05 | +4.01% | 56187.61 | 15011.5 | 1.40% | | 688286 | 敏芯股份 | 66.02 | -54.67 | +2.52 | +3.97% | 21382.92 | 14020.67 | 3.82% | | 301503 | 智迪科技 | 33.27 | 31.03 | +1.26 | +3.94% | 16297 | 5329.59 | 8.15% | | 688362 | 甬矽电子 | 35.68 | 211.42 | +1.34 | +3.90% | 113295.8 | 39856.04 | 4.07% | | 688380 | 中微半导 | 32.25 | 135.46 | +1.18 | +3.80% | 167597.7 | 53570.55 | 11.34% | | 688205 | 德科立 | 90.24 | 106.88 | +3.27 | +3.76% | 34416.55 | 30025.94 | 5.07% | | 002913 | 奥士康 | 24.76 | 22.02 | +0.86 | +3.60% | 112418 | 27615.94 | 4.23% | | 688019 | 安集科技 | 148.95 | 40.11 | +4.99 | +3.47% | 37099.48 | 54645.29 | 2.87% | | 301358 | 湖南裕能 | 44.45 | 63.57 | +1.46 | +3.40% | 163377 | 73588.88 | 4.26% | | 300638 | 广和通 | 20.44 | 20.59 | +0.66 | +3.34% | 409277 | 82452.38 | 7.69% | | 688766 | 普冉股份 | 111.18 | 42.23 | +3.58 | +3.33% | 54365.8 | 59603.13 | 5.15% | | 688655 | 迅捷兴 | 10.72 | 321.57 | +0.34 | +3.28% | 20095.68 | 2134.6 | 1.51% | | 001309 | 德明利 | 91.90 | 24.50 | +2.89 | +3.25% | 83893 | 76464.09 | 9.57% | | 001229 | 魅视科技 | 35.66 | 45.09 | +1.11 | +3.21% | 35741 | 12619.24 | 12.15% | | 301282 | 金禄电子 | 21.22 | 46.73 | +0.66 | +3.21% | 44467 | 9367.23 | 6.16% | | 688150 | 莱特光电 | 19.98 | 53.32 | +0.62 | +3.20% | 56807.97 | 11296.27 | 3.18% | | 688709 | 成都华微 | 29.01 | 90.73 | +0.88 | +3.13% | 89270.55 | 25856.44 | 11.58% | | 300928 | 华安鑫创 | 30.52 | -34.36 | +0.92 | +3.11% | 12787 | 3861.98 | 2.41% | | 301383 | 天键股份 | 54.83 | 46.00 | +1.64 | +3.08% | 85979 | 46374.31 | 12.24% | | 600203 | 福日电子 | 9.03 | -18.69 | +0.27 | +3.08% | 558810 | 49845.89 | 9.42% | | 688535 | 华海诚科 | 92.00 | 172.75 | +2.70 | +3.02% | 59187.58 | 53987.13 | 11.50% | | 688595 | 芯海科技 | 31.69 | -26.50 | +0.93 | +3.02% | 29524.73 | 9280.865 | 2.07% | | 300964 | 本川智能 | 36.02 | 247.82 | +1.03 | +2.94% | 23653 | 8417.99 | 4.38% | | 000063 | 中兴通讯 | 41.10 | 20.94 | +1.14 | +2.85% | 3083331 | 1260013 | 7.66% | | 603118 | 共进股份 | 10.47 | -81.45 | +0.29 | +2.85% | 1393329 | 144447.7 | 17.70% | | 300866 | 安克创新 | 107.25 | 30.43 | +2.96 | +2.84% | 40115 | 42647.11 | 1.35% | | 688213 | 思特威-W | 74.54 | 84.87 | +2.04 | +2.81% | 74260.25 | 55584.19 | 2.30% | | 300327 | 中颖电子 | 23.79 | 45.96 | +0.65 | +2.81% | 104960 | 24843.81 | 3.09% | | 603267 | 鸿远电子 | 35.41 | 53.36 | +0.96 | +2.79% | 34040 | 11980.01 | 1.47% | | 301176 | 逸豪新材 | 18.09 | -95.41 | +0.49 | +2.78% | 68273 | 12344.36 | 12.11% | | 003019 | 宸展光电 | 24.58 | 18.82 | +0.66 | +2.76% | 38863 | 9482.29 | 2.31% | | 600060 | 海信视像 | 22.43 | 16.46 | +0.59 | +2.70% | 372986 | 82756.95 | 2.88% | | 002213 | 大为股份 | 13.83 | -56.19 | +0.36 | +2.67% | 348719 | 47264.45 | 16.93% | | 836395 | 朗鸿科技 | 14.27 | 31.01 | +0.37 | +2.66% | 32881 | 4676.55 | 5.81% | | 002049 | 紫光国微 | 60.79 | 43.38 | +1.57 | +2.65% | 222634 | 134695.9 | 2.62% | | 688788 | 科思科技 | 33.44 | -16.38 | +0.86 | +2.64% | 8592.8 | 2852.633 | 0.81% | | 002916 | 深南电路 | 125.20 | 32.46 | +3.20 | +2.62% | 52141 | 65029.47 | 1.02% | | 603920 | 世运电路 | 33.27 | 39.63 | +0.85 | +2.62% | 233339 | 77512.28 | 3.24% | | 002384 | 东山精密 | 30.21 | 30.33 | +0.76 | +2.58% | 541463 | 162272.7 | 3.91% | | 688396 | 华润微 | 47.33 | 67.91 | +1.19 | +2.58% | 82205.16 | 38913.02 | 0.62% | | 688209 | 英集芯 | 18.45 | 77.13 | +0.46 | +2.56% | 67277.04 | 12320.9 | 2.25% | | 688326 | 经纬恒润-W | 78.65 | -19.37 | +1.96 | +2.56% | 11916.65 | 9266.617 | 1.50% | | 002841 | 视源股份 | 34.25 | 19.24 | +0.85 | +2.54% | 39936 | 13582.7 | 0.77% | | 002138 | 顺络电子 | 30.24 | 30.98 | +0.75 | +2.54% | 122710 | 36912.39 | 1.62% | | 301389 | 隆扬电子 | 16.20 | 65.97 | +0.40 | +2.53% | 49387 | 8020.49 | 6.02% | | 688352 | 颀中科技 | 11.44 | 38.31 | +0.28 | +2.51% | 84776.88 | 9627.48 | 2.36% | | 300373 | 扬杰科技 | 43.41 | 24.19 | +1.05 | +2.48% | 93069 | 40127.76 | 1.72% | | 688416 | 恒烁股份 | 33.75 | -15.40 | +0.81 | +2.46% | 28582.38 | 9599.425 | 6.08% | | 600601 | 方正科技 | 5.54 | 102.10 | +0.13 | +2.40% | 8250779 | 460101.1 | 19.78% | | 688233 | 神工股份 | 23.28 | -9462.96 | +0.54 | +2.37% | 26135 | 6023.603 | 1.53% | | 688347 | 华虹公司 | 46.75 | 96.84 | +1.08 | +2.36% | 158444.1 | 74063.98 | 4.05% | | 002829 | 星网宇达 | 19.06 | -47.40 | +0.44 | +2.36% | 75587 | 14349.95 | 5.28% | | 688135 | 利扬芯片 | 16.51 | -169.69 | +0.38 | +2.36% | 46457.13 | 7594.736 | 2.32% | | 003031 | 中瓷电子 | 50.00 | 43.73 | +1.14 | +2.33% | 16509 | 8185.41 | 1.03% | | 688220 | 翱捷科技-U | 51.66 | -43.92 | +1.16 | +2.30% | 53726 | 27441.36 | 1.49% | | 300811 | 铂科新材 | 55.05 | 43.83 | +1.23 | +2.29% | 62015 | 33858.3 | 2.71% | | 002045 | 国光电器 | 17.93 | 34.46 | +0.40 | +2.28% | 784944.9 | 140615 | 13.97% | | 300223 | 北京君正 | 65.43 | 66.58 | +1.45 | +2.27% | 123251 | 80523.8 | 2.94% | | 300976 | 达瑞电子 | 66.88 | 30.71 | +1.48 | +2.26% | 19229 | 12849.19 | 3.14% | | 300046 | 台基股份 | 35.27 | 669.85 | +0.78 | +2.26% | 375168 | 131306.2 | 15.86% | | 300628 | 亿联网络 | 40.80 | 20.96 | +0.90 | +2.26% | 122762 | 49607.26 | 1.70% | | 000636 | 风华高科 | 14.24 | 50.31 | +0.31 | +2.23% | 233722 | 33130.17 | 2.02% | | 002859 | 洁美科技 | 19.30 | 31.95 | +0.42 | +2.22% | 42455 | 8128.44 | 1.05% | | 605111 | 新洁能 | 32.68 | 30.82 | +0.71 | +2.22% | 126170 | 41017.85 | 3.04% | | 688601 | 力芯微 | 40.67 | 29.81 | +0.88 | +2.21% | 44255.2 | 17941.29 | 3.31% | | 688230 | 芯导科技 | 46.33 | 47.42 | +0.98 | +2.16% | 12016.98 | 5547.526 | 4.09% | | 688515 | 裕太微-U | 90.40 | -48.14 | +1.86 | +2.10% | 17277.32 | 15499.36 | 3.73% | | 002815 | 崇达技术 | 10.85 | 43.15 | +0.22 | +2.07% | 670132 | 73031.48 | 10.46% | | 300666 | 江丰电子 | 69.54 | 52.84 | +1.41 | +2.07% | 56461 | 38896.58 | 2.56% | | 301106 | 骏成科技 | 28.80 | 32.10 | +0.58 | +2.06% | 10718 | 3059.41 | 3.67% | | 688403 | 汇成股份 | 8.53 | 46.19 | +0.17 | +2.03% | 87958.71 | 7447.252 | 1.52% | | 688216 | 气派科技 | 20.15 | -23.78 | +0.40 | +2.03% | 11804.81 | 2366.292 | 1.11% | | 688548 | 广钢气体 | 10.12 | 48.73 | +0.20 | +2.02% | 60145.19 | 6064.228 | 0.91% | | 301051 | 信濠光电 | 26.96 | -23.57 | +0.52 | +1.97% | 10986 | 2947.83 | 0.82% | | 300620 | 光库科技 | 49.50 | 179.39 | +0.95 | +1.96% | 167398 | 82023.97 | 6.77% | | 603712 | 七一二 | 16.16 | 119.26 | +0.31 | +1.96% | 251486 | 39523.97 | 3.26% | | 603678 | 火炬电子 | 28.45 | 51.68 | +0.54 | +1.93% | 37766 | 10609.14 | 0.82% | | 002179 | 中航光电 | 37.45 | 26.83 | +0.71 | +1.93% | 138808 | 51671.75 | 0.67% | | 002792 | 通宇通讯 | 14.28 | 98.43 | +0.27 | +1.93% | 163323 | 23391.16 | 5.20% | | 603936 | 博敏电子 | 7.94 | -8.76 | +0.15 | +1.93% | 199590 | 15772.86 | 3.17% | | 301379 | 天山电子 | 20.96 | 23.74 | +0.39 | +1.90% | 36923 | 7699.14 | 3.95% | | 002134 | 天津普林 | 20.50 | 146.53 | +0.38 | +1.89% | 70233 | 14303.62 | 2.86% | | 002681 | 奋达科技 | 7.03 | 380.18 | +0.13 | +1.88% | 1919222 | 136199.1 | 12.96% | | 603290 | 斯达半导 | 86.28 | 30.57 | +1.57 | +1.85% | 39933 | 34303.66 | 1.67% | | 831526 | 凯华材料 | 28.73 | 115.55 | +0.52 | +1.84% | 21724 | 6213.014 | 4.16% | | 603989 | 艾华集团 | 16.61 | 29.48 | +0.30 | +1.84% | 207129 | 34128.85 | 5.16% | | 002465 | 海格通信 | 10.27 | 48.15 | +0.18 | +1.78% | 388847 | 39353.44 | 1.60% | | 688381 | 帝奥微 | 18.31 | 7087.19 | +0.32 | +1.78% | 28828.63 | 5273.195 | 1.57% | | 688080 | 映翰通 | 33.58 | 22.87 | +0.58 | +1.76% | 11844.95 | 3942.926 | 1.60% | | 300936 | 中英科技 | 38.26 | 75.15 | +0.66 | +1.76% | 27534 | 10516.91 | 5.80% | | 688249 | 晶合集成 | 23.17 | 101.36 | +0.39 | +1.71% | 152031 | 35170.82 | 1.29% | | 688103 | 国力股份 | 37.45 | 92.56 | +0.63 | +1.71% | 8155.94 | 3048.419 | 0.86% | | 688469 | 芯联集成-U | 4.78 | -26.33 | +0.08 | +1.70% | 880739.8 | 41642.6 | 2.00% | | 688268 | 华特气体 | 45.06 | 29.78 | +0.75 | +1.69% | 10383.96 | 4653.046 | 0.86% | | 603386 | 骏亚科技 | 11.46 | -128.96 | +0.19 | +1.69% | 87608 | 10056.42 | 2.68% | | 002273 | 水晶光电 | 20.61 | 27.99 | +0.34 | +1.68% | 441166 | 90691.38 | 3.25% | | 300739 | 明阳电路 | 13.99 | 83.54 | +0.23 | +1.67% | 211697 | 29652.39 | 6.35% | | 002729 | 好利科技 | 12.78 | 67.21 | +0.21 | +1.67% | 57758 | 7342.47 | 3.29% | | 300726 | 宏达电子 | 29.29 | 34.70 | +0.48 | +1.67% | 33150 | 9672.48 | 1.55% | | 300951 | 博硕科技 | 28.58 | 23.29 | +0.46 | +1.64% | 19439 | 5520.67 | 1.29% | | 301050 | 雷电微力 | 50.99 | 30.09 | +0.82 | +1.63% | 56953 | 28799.33 | 2.73% | | 300543 | 朗科智能 | 9.98 | 71.47 | +0.16 | +1.63% | 79670 | 7992.68 | 3.77% | | 301626 | 苏州天脉 | 88.92 | 55.22 | +1.42 | +1.62% | 25996 | 23570.88 | 11.82% | | 300965 | *ST恒宇 | 34.50 | -13.68 | +0.55 | +1.62% | 1603 | 547.65 | 0.98% | | 002079 | 苏州固锝 | 10.19 | 74.45 | +0.16 | +1.60% | 169975 | 17264.67 | 2.10% | | 000050 | 深天马A | 8.97 | -28.26 | +0.14 | +1.59% | 152038 | 13573.66 | 0.62% | | 002414 | 高德红外 | 7.10 | -180.80 | +0.11 | +1.57% | 208145 | 14702.32 | 0.61% | | 688533 | 上声电子 | 35.70 | 24.08 | +0.55 | +1.56% | 17252.73 | 6112.978 | 1.06% | | 300657 | 弘信电子 | 20.84 | -73.23 | +0.32 | +1.56% | 199062 | 41580.87 | 4.36% | | 688288 | 鸿泉物联 | 21.57 | -33.02 | +0.33 | +1.55% | 136121.9 | 30659.96 | 13.53% | | 688153 | 唯捷创芯 | 31.72 | 147.16 | +0.48 | +1.54% | 39846.27 | 12556.28 | 3.50% | | 301611 | 珂玛科技 | 60.48 | 105.24 | +0.91 | +1.53% | 50173 | 30349.41 | 8.90% | | 300916 | 朗特智能 | 28.78 | 27.45 | +0.43 | +1.52% | 22423 | 6462.91 | 2.43% | | 300319 | 麦捷科技 | 12.10 | 32.05 | +0.18 | +1.51% | 234414 | 28285.64 | 2.83% | | 688385 | 复旦微电 | 36.02 | 59.58 | +0.53 | +1.49% | 83013.02 | 29781.36 | 1.55% | | 301319 | 唯特偶 | 30.61 | 26.60 | +0.45 | +1.49% | 18886 | 5755.7 | 4.86% | | 688720 | 艾森股份 | 41.05 | 95.33 | +0.60 | +1.48% | 15793.9 | 6428.816 | 2.86% | | 688711 | 宏微科技 | 16.44 | 100.93 | +0.24 | +1.48% | 29841.27 | 4902.866 | 1.40% | | 688596 | 正帆科技 | 36.67 | 22.93 | +0.53 | +1.47% | 35620.8 | 13018.49 | 1.23% | | 603025 | 大豪科技 | 15.28 | 27.95 | +0.22 | +1.46% | 45104 | 6868.9 | 0.41% | | 688272 | 富吉瑞 | 16.69 | -68.40 | +0.24 | +1.46% | 5985.94 | 991.3281 | 0.79% | | 002217 | *ST合泰 | 2.11 | -1.59 | +0.03 | +1.44% | 362677 | 7653.91 | 0.64% | | 603933 | 睿能科技 | 15.50 | 43.72 | +0.22 | +1.44% | 33331 | 5150.58 | 1.61% | | 688061 | 灿瑞科技 | 27.79 | 1487.74 | +0.39 | +1.42% | 8931.519 | 2468.67 | 2.06% | | 301251 | 威尔高 | 34.28 | 76.41 | +0.48 | +1.42% | 70642 | 24108.41 | 13.10% | | 688582 | 芯动联科 | 51.96 | 100.80 | +0.72 | +1.41% | 36476.16 | 18966.43 | 1.48% | | 688183 | 生益电子 | 37.62 | 174.65 | +0.52 | +1.40% | 100488.5 | 38355.75 | 1.21% | | 002845 | 同兴达 | 15.28 | 48.73 | +0.21 | +1.39% | 184359 | 28216.64 | 8.20% | | 688025 | 杰普特 | 49.00 | 36.74 | +0.67 | +1.39% | 13639.15 | 6681.791 | 1.43% | | 688093 | 世华科技 | 18.54 | 20.76 | +0.25 | +1.37% | 29622.79 | 5420.802 | 1.13% | | 300831 | 派瑞股份 | 14.87 | 65.59 | +0.20 | +1.36% | 108197 | 15981.06 | 5.86% | | 600345 | 长江通信 | 22.35 | 38.39 | +0.30 | +1.36% | 48869 | 10887.27 | 2.31% | | 600171 | 上海贝岭 | 37.43 | 85.88 | +0.50 | +1.35% | 726512 | 271539 | 10.25% | | 688007 | 光峰科技 | 14.36 | 375.29 | +0.19 | +1.34% | 45077.72 | 6452.91 | 0.98% | | 002796 | 世嘉科技 | 11.34 | 92.33 | +0.15 | +1.34% | 114269 | 12928.54 | 5.04% | | 688458 | 美芯晟 | 33.28 | -458.50 | +0.44 | +1.34% | 11693.67 | 3882.348 | 1.39% | | 688375 | 国博电子 | 45.70 | 58.89 | +0.60 | +1.33% | 11468.5 | 5181.93 | 0.43% | | 603595 | 东尼电子 | 16.82 | -10.89 | +0.22 | +1.33% | 37256 | 6245.33 | 1.60% | | 688432 | 有研硅 | 10.77 | 59.28 | +0.14 | +1.32% | 47392.2 | 5079.536 | 0.93% | | 301308 | 江波龙 | 81.45 | 55.37 | +1.04 | +1.29% | 48413 | 39330.76 | 4.18% | | 300576 | 容大感光 | 44.89 | 122.76 | +0.57 | +1.29% | 91769 | 41130.78 | 5.00% | | 688439 | 振华风光 | 46.79 | 20.24 | +0.59 | +1.28% | 43529.71 | 20494.35 | 3.82% | | 301132 | 满坤科技 | 27.05 | 43.34 | +0.34 | +1.27% | 32148 | 8739.74 | 6.99% | | 300460 | 惠伦晶体 | 11.97 | -25.02 | +0.15 | +1.27% | 97021 | 11612.17 | 3.46% | | 002214 | 大立科技 | 11.45 | -17.75 | +0.14 | +1.24% | 55132 | 6297.47 | 1.15% | | 600460 | 士兰微 | 25.43 | 232.07 | +0.31 | +1.23% | 274907 | 69904.13 | 1.65% | | 688002 | 睿创微纳 | 49.73 | 38.20 | +0.60 | +1.22% | 51232.37 | 25376.81 | 1.13% | | 300679 | 电连技术 | 56.55 | 42.24 | +0.68 | +1.22% | 59708 | 33504.05 | 1.67% | | 002436 | 兴森科技 | 10.90 | -1697.74 | +0.13 | +1.21% | 545851 | 59457.24 | 3.64% | | 688047 | 龙芯中科 | 125.20 | -107.90 | +1.49 | +1.20% | 37773.18 | 47266.79 | 1.35% | | 600237 | 铜峰电子 | 6.77 | 46.35 | +0.08 | +1.20% | 257789 | 17441.85 | 4.26% | | 688530 | 欧莱新材 | 18.06 | 185.74 | +0.21 | +1.18% | 14631.74 | 2632.015 | 4.57% | | 300474 | 景嘉微 | 91.55 | 703.83 | +1.06 | +1.17% | 152170 | 139425.2 | 4.66% | | 688721 | 龙图光罩 | 54.69 | 78.83 | +0.63 | +1.17% | 20945.95 | 11349.69 | 8.35% | | 002077 | 大港股份 | 14.76 | 665.40 | +0.17 | +1.17% | 357937 | 52846.48 | 6.17% | | 300672 | 国科微 | 61.40 | 151.71 | +0.70 | +1.15% | 54572 | 33551.08 | 2.59% | | 688693 | 锴威特 | 32.81 | -57.82 | +0.37 | +1.14% | 23270.71 | 7612.346 | 6.13% | | 002709 | 天赐材料 | 18.65 | 74.99 | +0.21 | +1.14% | 312334 | 58529.2 | 2.26% | | 300903 | 科翔股份 | 8.03 | -12.17 | +0.09 | +1.13% | 133817 | 10748.77 | 4.06% | | 301348 | 蓝箭电子 | 24.29 | 501.32 | +0.27 | +1.12% | 42179 | 10232.28 | 3.28% | | 003028 | 振邦智能 | 37.32 | 22.30 | +0.41 | +1.11% | 10128 | 3762.84 | 1.87% | | 688210 | 统联精密 | 19.46 | 35.59 | +0.21 | +1.09% | 40609.14 | 7843.746 | 3.78% | | 300802 | 矩子科技 | 16.80 | 61.64 | +0.18 | +1.08% | 28325 | 4731.62 | 1.46% | | 301165 | 锐捷网络 | 70.37 | 74.84 | +0.75 | +1.08% | 87767 | 61631.42 | 12.87% | | 603052 | 可川科技 | 36.95 | 64.73 | +0.39 | +1.07% | 8946 | 3293.39 | 2.18% | | 301589 | 诺瓦星云 | 160.96 | 22.92 | +1.69 | +1.06% | 4564 | 7341.24 | 2.47% | | 603660 | 苏州科达 | 6.67 | -12.16 | +0.07 | +1.06% | 418260 | 28353.72 | 7.86% | | 300857 | 协创数据 | 103.28 | 39.06 | +1.08 | +1.06% | 70243 | 73071.01 | 2.87% | | 688008 | 澜起科技 | 66.70 | 63.89 | +0.69 | +1.05% | 219242.2 | 146135.6 | 1.92% | | 002938 | 鹏鼎控股 | 36.96 | 25.08 | +0.38 | +1.04% | 89413 | 32928.36 | 0.39% | | 003026 | 中晶科技 | 31.49 | -2379.48 | +0.32 | +1.03% | 23818 | 7456.351 | 3.66% | | 603633 | 徕木股份 | 7.89 | 44.11 | +0.08 | +1.02% | 140124 | 11006.28 | 3.28% | | 300956 | 英力股份 | 22.75 | -3948.54 | +0.23 | +1.02% | 207043 | 46494.25 | 23.13% | | 002463 | 沪电股份 | 39.61 | 31.55 | +0.40 | +1.02% | 366060 | 145455.3 | 1.91% | | 002835 | 同为股份 | 18.02 | 18.97 | +0.18 | +1.01% | 38764 | 6948.86 | 3.05% | | 001308 | 康冠科技 | 23.28 | 16.64 | +0.23 | +1.00% | 44854 | 10403.1 | 5.10% | | 000021 | 深科技 | 18.28 | 33.19 | +0.18 | +0.99% | 371397 | 67744.32 | 2.38% | | 688079 | 美迪凯 | 8.17 | -39.68 | +0.08 | +0.99% | 36471.78 | 2964.538 | 0.92% | | 002402 | 和而泰 | 17.71 | 46.49 | +0.17 | +0.97% | 572949 | 101810 | 7.15% | | 688549 | 中巨芯-U | 8.52 | 828.26 | +0.08 | +0.95% | 151968.1 | 12931.3 | 2.63% | | 605218 | 伟时电子 | 21.74 | 55.36 | +0.20 | +0.93% | 40252 | 8704.83 | 1.89% | | 688123 | 聚辰股份 | 67.21 | 46.23 | +0.61 | +0.92% | 92169.78 | 61816.77 | 5.84% | | 002782 | 可立克 | 12.24 | 46.37 | +0.11 | +0.91% | 61150 | 7465.07 | 1.25% | | 688261 | 东微半导 | 40.35 | 126.71 | +0.36 | +0.90% | 18830.5 | 7583.893 | 2.28% | | 001373 | 翔腾新材 | 28.09 | 137.63 | +0.25 | +0.90% | 10421 | 2925.09 | 3.15% | | 688322 | 奥比中光-UW | 48.73 | -135.12 | +0.43 | +0.89% | 96904.59 | 47935.89 | 3.77% | | 002579 | 中京电子 | 8.03 | -40.89 | +0.07 | +0.88% | 308185 | 24724.99 | 5.30% | | 002935 | 天奥电子 | 15.15 | 81.12 | +0.13 | +0.87% | 40353 | 6116.48 | 0.97% | | 688388 | 嘉元科技 | 13.99 | -38.16 | +0.12 | +0.87% | 37263.16 | 5205.508 | 0.87% | | 688636 | 智明达 | 28.04 | 123.98 | +0.24 | +0.86% | 9843.21 | 2735.36 | 0.87% | | 002106 | 莱宝高科 | 10.54 | 19.47 | +0.09 | +0.86% | 114942 | 12075.38 | 1.63% | | 688525 | 佰维存储 | 58.73 | 288.56 | +0.50 | +0.86% | 148008.7 | 86641.4 | 4.66% | | 300456 | 赛微电子 | 16.89 | -468.22 | +0.14 | +0.84% | 136858 | 23180.5 | 2.31% | | 300346 | 南大光电 | 37.73 | 83.04 | +0.31 | +0.83% | 150671 | 56938.84 | 2.75% | | 002194 | 武汉凡谷 | 11.07 | 183.33 | +0.09 | +0.82% | 147470 | 16287 | 2.90% | | 002983 | 芯瑞达 | 18.52 | 39.03 | +0.15 | +0.82% | 13255 | 2445.68 | 1.03% | | 300747 | 锐科激光 | 18.56 | 63.46 | +0.15 | +0.81% | 51454 | 9540.93 | 1.01% | | 300555 | ST路通 | 8.68 | -34.04 | +0.07 | +0.81% | 17167 | 1482 | 0.87% | | 300627 | 华测导航 | 38.47 | 38.01 | +0.31 | +0.81% | 38839 | 14898.6 | 0.86% | | 688539 | 高华科技 | 23.90 | 54.94 | +0.19 | +0.80% | 8203.66 | 1950.536 | 0.80% | | 603501 | 韦尔股份 | 102.62 | 48.70 | +0.81 | +0.80% | 145688 | 149404.3 | 1.20% | | 603160 | 汇顶科技 | 77.60 | 59.20 | +0.61 | +0.79% | 60987 | 47192.38 | 1.33% | | 600435 | 北方导航 | 10.26 | -231.98 | +0.08 | +0.79% | 165356 | 16921.5 | 1.10% | | 600703 | 三安光电 | 11.58 | 130.96 | +0.09 | +0.78% | 288025 | 33379.28 | 0.58% | | 300870 | 欧陆通 | 107.85 | 35.27 | +0.82 | +0.77% | 34762 | 36422.39 | 3.43% | | 300241 | 瑞丰光电 | 5.29 | 210.81 | +0.04 | +0.76% | 143098 | 7518.62 | 2.50% | | 833346 | 威贸电子 | 23.86 | 46.88 | +0.18 | +0.76% | 20178 | 4817.64 | 7.45% | | 000938 | 紫光股份 | 25.38 | 33.86 | +0.19 | +0.75% | 811947.1 | 206300.6 | 2.84% | | 600584 | 长电科技 | 40.39 | 45.94 | +0.30 | +0.75% | 807808 | 326485.5 | 4.51% | | 600498 | 烽火通信 | 19.21 | 39.84 | +0.14 | +0.73% | 220496 | 42143.64 | 1.89% | | 600330 | 天通股份 | 6.99 | 50.71 | +0.05 | +0.72% | 127947 | 8923.8 | 1.04% | | 300787 | 海能实业 | 12.68 | 46.35 | +0.09 | +0.71% | 30749 | 3889.42 | 1.90% | | 301280 | 珠城科技 | 42.31 | 23.68 | +0.30 | +0.71% | 7093 | 2997.7 | 2.69% | | 002156 | 通富微电 | 28.66 | 55.36 | +0.20 | +0.70% | 668363 | 192024.4 | 4.40% | | 000725 | 京东方A | 4.34 | 33.79 | +0.03 | +0.70% | 3197232 | 138596.8 | 0.87% | | 002456 | 欧菲光 | 11.84 | 92.61 | +0.08 | +0.68% | 1729869 | 205971 | 5.32% | | 603327 | 福蓉科技 | 11.90 | 52.04 | +0.08 | +0.68% | 55896 | 6652.41 | 0.73% | | 300743 | 天地数码 | 14.90 | 25.47 | +0.10 | +0.68% | 18155 | 2689.46 | 1.40% | | 688653 | 康希通信 | 12.15 | -204.00 | +0.08 | +0.66% | 38225.71 | 4635.621 | 1.23% | | 688100 | 威胜信息 | 35.05 | 28.66 | +0.23 | +0.66% | 22827.87 | 7966.57 | 0.46% | | 688146 | 中船特气 | 27.93 | 46.22 | +0.18 | +0.65% | 17266.9 | 4815.538 | 1.21% | | 688584 | 上海合晶 | 18.84 | 112.15 | +0.12 | +0.64% | 24134.53 | 4540.17 | 4.29% | | 601869 | 长飞光纤 | 29.94 | 22.93 | +0.19 | +0.64% | 43477 | 12937.03 | 1.07% | | 300502 | 新易盛 | 119.43 | 44.44 | +0.75 | +0.63% | 256732 | 305481.9 | 4.07% | | 603890 | 春秋电子 | 11.21 | 31.27 | +0.07 | +0.63% | 234786 | 26007.33 | 5.35% | | 300303 | 聚飞光电 | 6.51 | 33.10 | +0.04 | +0.62% | 466942 | 30481.07 | 3.54% | | 600745 | 闻泰科技 | 33.16 | -81.93 | +0.20 | +0.61% | 229651 | 76210.64 | 1.85% | | 688683 | 莱尔科技 | 18.51 | 87.30 | +0.11 | +0.60% | 4013.08 | 744.5074 | 0.26% | | 300136 | 信维通信 | 23.87 | 42.98 | +0.14 | +0.59% | 124939 | 29819.99 | 1.52% | | 002947 | 恒铭达 | 32.50 | 20.97 | +0.19 | +0.59% | 87469 | 28794.96 | 5.26% | | 688618 | 三旺通信 | 21.03 | 35.27 | +0.12 | +0.57% | 13666.99 | 2896.976 | 1.24% | | 300581 | 晨曦航空 | 10.56 | 429.02 | +0.06 | +0.57% | 74372 | 7852.45 | 1.35% | | 300656 | 民德电子 | 23.37 | -271.76 | +0.13 | +0.56% | 18153 | 4228.21 | 1.43% | | 002484 | 江海股份 | 23.64 | 30.75 | +0.13 | +0.55% | 317409 | 74691.95 | 3.87% | | 300455 | 航天智装 | 12.75 | 106.60 | +0.07 | +0.55% | 61447 | 7815 | 0.87% | | 002296 | 辉煌科技 | 9.34 | 19.36 | +0.05 | +0.54% | 114104 | 10603.7 | 3.28% | | 002185 | 华天科技 | 11.23 | 71.90 | +0.06 | +0.54% | 564719 | 63570.2 | 1.76% | | 300390 | 天华新能 | 22.47 | 24.54 | +0.12 | +0.54% | 98677 | 22307.4 | 1.47% | | 688055 | 龙腾光电 | 3.78 | -59.64 | +0.02 | +0.53% | 56709.27 | 2139.05 | 0.17% | | 301566 | 达利凯普 | 15.22 | 53.46 | +0.08 | +0.53% | 54383 | 8278.93 | 2.58% | | 688696 | 极米科技 | 97.76 | -1141.77 | +0.51 | +0.52% | 7562.55 | 7339.332 | 1.08% | | 300301 | *ST长方 | 1.93 | -16.26 | +0.01 | +0.52% | 78459 | 1516.81 | 0.99% | | 688270 | 臻镭科技 | 34.27 | 156.07 | +0.17 | +0.50% | 39290.8 | 13502.85 | 2.72% | | 688195 | 腾景科技 | 41.40 | 81.20 | +0.20 | +0.49% | 65091.76 | 27163.06 | 5.03% | | 000810 | 创维数字 | 12.52 | 36.86 | +0.06 | +0.48% | 449670 | 56260.86 | 4.02% | | 600877 | 电科芯片 | 12.66 | 78.81 | +0.06 | +0.48% | 117941 | 14853.84 | 1.00% | | 688020 | 方邦股份 | 33.90 | -48.97 | +0.16 | +0.47% | 4990.2 | 1692.325 | 0.62% | | 688126 | 沪硅产业 | 19.44 | -94.95 | +0.09 | +0.47% | 175490.7 | 34220.47 | 0.65% | | 002635 | 安洁科技 | 15.19 | 34.27 | +0.07 | +0.46% | 64993 | 9875.15 | 1.64% | | 600100 | 同方股份 | 6.60 | -321.61 | +0.03 | +0.46% | 285445 | 18787.43 | 0.85% | | 301086 | 鸿富瀚 | 48.82 | 38.54 | +0.22 | +0.45% | 9458 | 4614.56 | 2.91% | | 688728 | 格科微 | 13.39 | 5251.63 | +0.06 | +0.45% | 89257.98 | 11914.16 | 0.62% | | 002981 | 朝阳科技 | 22.41 | 26.09 | +0.10 | +0.45% | 16024 | 3587.6 | 1.34% | | 002876 | 三利谱 | 24.66 | 87.23 | +0.11 | +0.45% | 35932 | 8814.271 | 2.41% | | 688538 | 和辉光电-U | 2.29 | -12.11 | +0.01 | +0.44% | 371213.9 | 8460.679 | 0.65% | | 002855 | 捷荣技术 | 18.44 | -18.74 | +0.08 | +0.44% | 32804 | 6019.48 | 1.33% | | 600888 | 新疆众和 | 7.08 | 7.60 | +0.03 | +0.43% | 105091 | 7426.74 | 0.76% | | 605358 | 立昂微 | 23.65 | -91.27 | +0.10 | +0.42% | 76365 | 17873.28 | 1.14% | | 688512 | 慧智微-U | 9.60 | -11.15 | +0.04 | +0.42% | 72561 | 6947.362 | 2.25% | | 603019 | 中科曙光 | 64.24 | 50.67 | +0.26 | +0.41% | 381020 | 245307 | 2.61% | | 002972 | 科安达 | 9.95 | 30.60 | +0.04 | +0.40% | 18054 | 1789.09 | 1.36% | | 301314 | 科瑞思 | 35.22 | 64.90 | +0.14 | +0.40% | 5306 | 1866.43 | 3.27% | | 300115 | 长盈精密 | 17.69 | 35.35 | +0.07 | +0.40% | 614275 | 109122.2 | 4.54% | | 603296 | 华勤技术 | 71.63 | 26.25 | +0.28 | +0.39% | 84984 | 61405.22 | 3.49% | | 002351 | 漫步者 | 15.37 | 28.45 | +0.06 | +0.39% | 173467 | 26577.83 | 3.33% | | 603115 | 海星股份 | 13.10 | 18.53 | +0.05 | +0.38% | 8579 | 1121.42 | 0.36% | | 600405 | 动力源 | 5.28 | -9.68 | +0.02 | +0.38% | 290808 | 15216.27 | 5.26% | | 300940 | 南极光 | 13.55 | -14.67 | +0.05 | +0.37% | 25218 | 3400.33 | 1.71% | | 600552 | 凯盛科技 | 11.08 | 85.12 | +0.04 | +0.36% | 109744 | 12133.78 | 1.16% | | 603023 | *ST威帝 | 2.81 | -111.80 | +0.01 | +0.36% | 144532 | 4153.56 | 2.59% | | 300134 | 大富科技 | 11.46 | -23.46 | +0.04 | +0.35% | 80807 | 9231.369 | 1.13% | | 002655 | 共达电声 | 11.61 | 52.05 | +0.04 | +0.35% | 58169 | 6746.25 | 1.62% | | 002236 | 大华股份 | 15.03 | 6.77 | +0.05 | +0.33% | 232086 | 34905.32 | 1.10% | | 301387 | 光大同创 | 31.15 | 95.52 | +0.10 | +0.32% | 17921 | 5578.32 | 4.23% | | 002869 | 金溢科技 | 25.74 | 85.71 | +0.08 | +0.31% | 74851 | 19472.74 | 4.70% | | 688707 | 振华新材 | 10.29 | -19.67 | +0.03 | +0.29% | 31180.19 | 3195.103 | 0.61% | | 000547 | 航天发展 | 6.95 | -5.60 | +0.02 | +0.29% | 95849 | 6642.1 | 0.60% | | 002388 | ST新亚 | 3.51 | -7.18 | +0.01 | +0.29% | 156284 | 5485.68 | 3.10% | | 300762 | 上海瀚讯 | 21.32 | -61.34 | +0.06 | +0.28% | 219518 | 46770.44 | 3.50% | | 000576 | 甘化科工 | 7.13 | -11.97 | +0.02 | +0.28% | 35634 | 2528.16 | 0.82% | | 600353 | 旭光电子 | 7.38 | 61.76 | +0.02 | +0.27% | 145816 | 10740.43 | 1.76% | | 688603 | 天承科技 | 77.00 | 60.42 | +0.20 | +0.26% | 4748.97 | 3640.298 | 2.25% | | 300331 | 苏大维格 | 20.59 | -278.05 | +0.05 | +0.24% | 41943 | 8631.409 | 2.09% | | 831167 | 鑫汇科 | 21.45 | 59.16 | +0.05 | +0.23% | 11782 | 2514.311 | 4.10% | | 600118 | 中国卫星 | 26.02 | -1321.80 | +0.06 | +0.23% | 102035 | 26513.67 | 0.86% | | 000536 | 华映科技 | 4.47 | -9.11 | +0.01 | +0.22% | 646708 | 28683.17 | 2.34% | | 688519 | 南亚新材 | 23.03 | 154.62 | +0.05 | +0.22% | 21859.06 | 5043.708 | 0.94% | | 688282 | *ST导航 | 32.25 | -47.20 | +0.07 | +0.22% | 12554.42 | 3984.245 | 3.44% | | 600130 | 波导股份 | 4.65 | 1011.03 | +0.01 | +0.22% | 148857 | 6921.689 | 1.98% | | 301180 | 万祥科技 | 13.99 | 400.68 | +0.03 | +0.21% | 43818 | 6109.22 | 1.10% | | 000977 | 浪潮信息 | 49.91 | 31.91 | +0.10 | +0.20% | 697028 | 348716.3 | 4.74% | | 688110 | 东芯股份 | 24.98 | -38.06 | +0.05 | +0.20% | 96758.37 | 24278.25 | 2.19% | | 688132 | 邦彦技术 | 16.60 | -36.46 | +0.03 | +0.18% | 12468.46 | 2082.018 | 1.15% | | 002415 | 海康威视 | 28.18 | 19.47 | +0.05 | +0.18% | 202581 | 57057.5 | 0.22% | | 002993 | 奥海科技 | 39.67 | 27.87 | +0.07 | +0.18% | 18950 | 7517.33 | 0.80% | | 301571 | 国科天成 | 41.13 | 46.60 | +0.06 | +0.15% | 12569 | 5162.38 | 3.69% | | 300220 | 金运激光 | 14.25 | -144.56 | +0.02 | +0.14% | 173852 | 25298.35 | 11.51% | | 300909 | 汇创达 | 23.40 | 36.11 | +0.03 | +0.13% | 15511 | 3619.75 | 1.36% | | 300793 | 佳禾智能 | 17.13 | 129.86 | +0.02 | +0.12% | 224690 | 38676.83 | 6.11% | | 002180 | 纳思达 | 25.75 | -6.89 | +0.03 | +0.12% | 120206 | 30655.61 | 0.88% | | 301391 | 卡莱特 | 34.91 | 31.74 | +0.04 | +0.11% | 8046 | 2812.3 | 1.63% | | 688450 | 光格科技 | 21.26 | 1755.82 | +0.02 | +0.09% | 1621.15 | 343.5599 | 0.43% | | 000970 | 中科三环 | 10.72 | 1334.94 | +0.01 | +0.09% | 92296 | 9863.689 | 0.76% | | 301217 | 铜冠铜箔 | 10.88 | -101.33 | +0.01 | +0.09% | 79213 | 8612.91 | 3.46% | | 300698 | 万马科技 | 34.32 | 83.17 | +0.03 | +0.09% | 8804 | 3024.48 | 0.74% | | 688307 | 中润光学 | 24.35 | 35.07 | +0.02 | +0.08% | 10572.92 | 2571.826 | 1.85% | | 300322 | 硕贝德 | 12.90 | -170.76 | +0.01 | +0.08% | 137534 | 17771.84 | 3.09% | | 688260 | 昀冢科技 | 13.86 | -11.77 | +0.01 | +0.07% | 10884.76 | 1504.978 | 0.91% | | 002866 | 传艺科技 | 15.43 | 209.84 | +0.01 | +0.06% | 32722 | 5037.73 | 1.81% | | 600980 | 北矿科技 | 15.47 | 29.61 | +0.01 | +0.06% | 16365 | 2528.51 | 0.93% | | 300968 | 格林精密 | 16.52 | 377.83 | +0.01 | +0.06% | 74921 | 12377.63 | 1.81% | | 688503 | 聚和材料 | 51.29 | 29.39 | +0.03 | +0.06% | 46100.33 | 23907.95 | 2.55% | | 002577 | 雷柏科技 | 20.06 | 156.88 | +0.01 | +0.05% | 178774 | 35269.14 | 6.32% | | 002955 | 鸿合科技 | 22.70 | 20.05 | +0.01 | +0.04% | 18086 | 4112.91 | 0.97% | | 002241 | 歌尔股份 | 24.78 | 33.90 | +0.01 | +0.04% | 516883 | 128034 | 1.68% | | 001339 | 智微智能 | 35.88 | 107.65 | +0.01 | +0.03% | 23392 | 8381.19 | 3.20% | | 600776 | 东方通信 | 10.70 | 94.78 | 0.00 | 0.00% | 98124 | 10490.26 | 1.03% | | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | | 002017 | 东信和平 | 9.96 | 30.93 | 0.00 | 0.00% | 56383 | 5615.48 | 0.97% | | 300045 | 华力创通 | 19.98 | -742.83 | 0.00 | 0.00% | 127256 | 25362.37 | 2.46% | | 002387 | 维信诺 | 9.48 | -4.44 | 0.00 | 0.00% | 215573 | 20500.95 | 1.55% | | 300088 | 长信科技 | 6.19 | 66.42 | 0.00 | 0.00% | 339234 | 20972.4 | 1.39% | | 002506 | 协鑫集成 | 2.60 | 156.57 | 0.00 | 0.00% | 572202 | 14782.1 | 0.98% | | 002512 | 达华智能 | 4.59 | -17.06 | 0.00 | 0.00% | 410650 | 18859.66 | 3.92% | | 300227 | 光韵达 | 8.04 | 113.94 | 0.00 | 0.00% | 93089 | 7495.91 | 2.26% | | 300629 | 新劲刚 | 19.94 | 35.83 | 0.00 | 0.00% | 39442 | 7841.29 | 1.86% | | 002977 | 天箭科技 | 25.72 | 260.80 | 0.00 | 0.00% | 7676 | 1974.73 | 1.15% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 688496 | 清越科技 | 8.30 | -30.43 | 0.00 | 0.00% | 19312.05 | 1608.543 | 0.81% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 300516 | 久之洋 | 32.56 | 97.98 | -0.01 | -0.03% | 7963 | 2594.77 | 0.44% | | 002906 | 华阳集团 | 29.93 | 24.85 | -0.01 | -0.03% | 48992 | 14664.24 | 0.93% | | 301191 | 菲菱科思 | 90.09 | 49.09 | -0.04 | -0.04% | 30239 | 27233.37 | 11.54% | | 301329 | 信音电子 | 21.83 | 54.84 | -0.01 | -0.05% | 56007 | 12253.79 | 13.02% | | 301150 | 中一科技 | 20.90 | -93.78 | -0.01 | -0.05% | 6560 | 1365.27 | 0.71% | | 002888 | 惠威科技 | 17.58 | -701.96 | -0.01 | -0.06% | 30618 | 5389.48 | 4.05% | | 688182 | 灿勤科技 | 17.26 | 103.00 | -0.01 | -0.06% | 25598.52 | 4428.573 | 0.64% | | 300504 | 天邑股份 | 15.38 | 268.26 | -0.01 | -0.06% | 39081 | 6004.5 | 1.79% | | 002925 | 盈趣科技 | 13.95 | 37.53 | -0.01 | -0.07% | 57459 | 8017.86 | 0.78% | | 300053 | 航宇微 | 12.67 | -16.26 | -0.01 | -0.08% | 181889 | 23100.42 | 2.86% | | 300353 | 东土科技 | 11.17 | 25.86 | -0.01 | -0.09% | 82531 | 9200.16 | 1.58% | | 688234 | 天岳先进 | 54.94 | 142.59 | -0.05 | -0.09% | 53313.28 | 29284.38 | 1.77% | | 838971 | 天马新材 | 28.74 | 215.57 | -0.03 | -0.10% | 58845 | 16892.06 | 6.95% | | 300602 | 飞荣达 | 18.70 | 68.71 | -0.02 | -0.11% | 128238 | 24007.36 | 3.27% | | 300120 | 经纬辉开 | 8.95 | -17.52 | -0.01 | -0.11% | 192489 | 17168.3 | 3.91% | | 300065 | 海兰信 | 8.58 | -53.79 | -0.01 | -0.12% | 149707 | 12951.1 | 2.28% | | 688489 | 三未信安 | 32.87 | 90.37 | -0.04 | -0.12% | 3032.64 | 995.9064 | 0.60% | | 603659 | 璞泰来 | 15.27 | 21.46 | -0.02 | -0.13% | 123897 | 18975.4 | 0.58% | | 300414 | 中光防雷 | 7.50 | -78.45 | -0.01 | -0.13% | 34016 | 2542.91 | 1.08% | | 603738 | 泰晶科技 | 14.61 | 51.47 | -0.02 | -0.14% | 75801 | 11112.46 | 1.95% | | 301045 | 天禄科技 | 21.78 | 165.47 | -0.03 | -0.14% | 9692 | 2113.18 | 1.44% | | 688591 | 泰凌微 | 33.30 | 104.53 | -0.05 | -0.15% | 158528.6 | 50646.92 | 9.71% | | 688172 | 燕东微 | 19.85 | -1350.99 | -0.03 | -0.15% | 51527.77 | 10264.06 | 0.88% | | 002104 | 恒宝股份 | 6.54 | 41.51 | -0.01 | -0.15% | 86266 | 5638.09 | 1.45% | | 002446 | 盛路通信 | 6.50 | -133.42 | -0.01 | -0.15% | 144656 | 9391.23 | 1.71% | | 300232 | 洲明科技 | 6.50 | 87.39 | -0.01 | -0.15% | 148286 | 9610.6 | 1.67% | | 300991 | 创益通 | 18.96 | 162.59 | -0.03 | -0.16% | 85993 | 16190.88 | 9.57% | | 002376 | 新北洋 | 6.27 | 70.10 | -0.01 | -0.16% | 108772 | 6824.91 | 1.56% | | 300546 | 雄帝科技 | 18.12 | -1331.58 | -0.03 | -0.17% | 110016 | 19778.41 | 8.27% | | 002960 | 青鸟消防 | 11.84 | 17.80 | -0.02 | -0.17% | 88510 | 10498.07 | 1.45% | | 301141 | 中科磁业 | 38.83 | 232.26 | -0.07 | -0.18% | 30620 | 11784.56 | 6.88% | | 002429 | 兆驰股份 | 5.35 | 14.34 | -0.01 | -0.19% | 900796.9 | 48200.99 | 1.99% | | 300128 | 锦富技术 | 5.28 | -24.25 | -0.01 | -0.19% | 251563 | 13252.17 | 1.94% | | 688371 | 菲沃泰 | 15.27 | 268.16 | -0.03 | -0.20% | 10951.15 | 1665.853 | 0.86% | | 002151 | 北斗星通 | 24.90 | 184.85 | -0.05 | -0.20% | 68505 | 16954.97 | 1.55% | | 688311 | 盟升电子 | 29.74 | -25.11 | -0.06 | -0.20% | 10648.97 | 3198.464 | 0.65% | | 688592 | 司南导航 | 39.22 | 69.79 | -0.08 | -0.20% | 8755.97 | 3458.677 | 3.13% | | 603186 | 华正新材 | 24.42 | -35.88 | -0.05 | -0.20% | 49982 | 12196.68 | 3.52% | | 301135 | 瑞德智能 | 23.40 | 66.82 | -0.05 | -0.21% | 8523 | 1994.89 | 1.72% | | 688184 | 帕瓦股份 | 14.01 | -4.31 | -0.03 | -0.21% | 2618.66 | 367.4247 | 0.26% | | 300847 | 中船汉光 | 16.56 | 41.51 | -0.04 | -0.24% | 29312 | 4856.71 | 0.99% | | 301042 | 安联锐视 | 35.29 | 24.02 | -0.09 | -0.25% | 8443 | 2969.14 | 1.97% | | 002475 | 立讯精密 | 39.12 | 22.38 | -0.10 | -0.25% | 414583 | 162537.9 | 0.57% | | 301002 | 崧盛股份 | 15.57 | 80.27 | -0.04 | -0.26% | 7317 | 1135.14 | 1.00% | | 300042 | 朗科科技 | 18.58 | -49.54 | -0.05 | -0.27% | 62557 | 11528.14 | 3.12% | | 600884 | 杉杉股份 | 7.38 | -40.21 | -0.02 | -0.27% | 102904 | 7601.71 | 0.59% | | 688208 | 道通科技 | 36.20 | 36.03 | -0.10 | -0.28% | 113348.3 | 41042.8 | 2.51% | | 301318 | 维海德 | 28.04 | 41.32 | -0.08 | -0.28% | 14373 | 4024.14 | 2.46% | | 688372 | 伟测科技 | 60.73 | 76.49 | -0.18 | -0.30% | 26203.56 | 15931.33 | 3.33% | | 002937 | 兴瑞科技 | 16.64 | 18.38 | -0.05 | -0.30% | 17074 | 2845.87 | 0.58% | | 002396 | 星网锐捷 | 19.85 | 30.36 | -0.06 | -0.30% | 223443 | 44317.93 | 3.83% | | 003015 | 日久光电 | 13.13 | 102.21 | -0.04 | -0.30% | 188724 | 24559.77 | 7.70% | | 688159 | 有方科技 | 28.81 | 26.37 | -0.09 | -0.31% | 16568.19 | 4768.57 | 1.81% | | 002962 | 五方光电 | 15.37 | 51.28 | -0.05 | -0.32% | 68062 | 10446.34 | 3.25% | | 600839 | 四川长虹 | 8.99 | 74.98 | -0.03 | -0.33% | 1515611 | 136254.6 | 3.28% | | 002519 | 银河电子 | 5.95 | 33.17 | -0.02 | -0.34% | 197906 | 11754.44 | 1.77% | | 300566 | 激智科技 | 17.50 | 20.49 | -0.06 | -0.34% | 94738 | 16565.18 | 4.15% | | 300689 | 澄天伟业 | 25.43 | -887.54 | -0.09 | -0.35% | 6783 | 1714.24 | 0.67% | | 688175 | 高凌信息 | 16.31 | -396.80 | -0.06 | -0.37% | 9168.49 | 1495.797 | 1.59% | | 300531 | 优博讯 | 13.59 | -19.20 | -0.05 | -0.37% | 34379 | 4675.42 | 1.09% | | 688662 | 富信科技 | 34.64 | 95.36 | -0.13 | -0.37% | 21595.76 | 7509.873 | 2.45% | | 300752 | 隆利科技 | 17.45 | 32.63 | -0.07 | -0.40% | 43833 | 7691.93 | 2.80% | | 300101 | 振芯科技 | 17.33 | 203231.70 | -0.07 | -0.40% | 151014 | 26194.66 | 2.67% | | 000100 | TCL科技 | 4.93 | 43.49 | -0.02 | -0.40% | 1924028 | 95242.77 | 1.06% | | 000020 | 深华发A | 12.08 | 225.92 | -0.05 | -0.41% | 17414 | 2099.39 | 0.96% | | 600360 | ST华微 | 4.67 | 38.33 | -0.02 | -0.43% | 121796 | 5727.8 | 1.27% | | 002036 | 联创电子 | 9.30 | -13.87 | -0.04 | -0.43% | 194983 | 18085.1 | 1.85% | | 688081 | 兴图新科 | 16.02 | -23.66 | -0.07 | -0.44% | 7067.11 | 1130.84 | 0.69% | | 000066 | 中国长城 | 13.62 | -52.68 | -0.06 | -0.44% | 840070 | 114170.4 | 2.67% | | 301517 | 陕西华达 | 47.36 | 100.10 | -0.21 | -0.44% | 15335 | 7241.44 | 3.61% | | 001314 | 亿道信息 | 44.37 | 114.58 | -0.20 | -0.45% | 62740 | 27797.77 | 12.12% | | 000988 | 华工科技 | 39.84 | 35.43 | -0.19 | -0.47% | 327157 | 130020.2 | 3.26% | | 300102 | 乾照光电 | 10.47 | 57.44 | -0.05 | -0.48% | 176561 | 18511.83 | 1.93% | | 000045 | 深纺织A | 10.35 | 57.24 | -0.05 | -0.48% | 39774 | 4117.68 | 0.87% | | 002413 | 雷科防务 | 4.14 | -8.19 | -0.02 | -0.48% | 125706 | 5215.07 | 1.01% | | 688048 | 长光华芯 | 43.14 | -57.19 | -0.21 | -0.48% | 92517.98 | 39739.57 | 9.29% | | 003040 | 楚天龙 | 12.29 | -181.25 | -0.06 | -0.49% | 71554 | 8802.511 | 1.57% | | 002600 | 领益智造 | 8.02 | 35.43 | -0.04 | -0.50% | 760360 | 60997.26 | 1.10% | | 300939 | 秋田微 | 30.69 | 37.59 | -0.16 | -0.52% | 19226 | 5909.72 | 1.60% | | 603528 | 多伦科技 | 7.62 | -27.47 | -0.04 | -0.52% | 88820 | 6788.11 | 1.26% | | 688387 | 信科移动-U | 5.57 | -58.68 | -0.03 | -0.54% | 107667.5 | 6016.002 | 0.78% | | 600363 | 联创光电 | 45.89 | 58.78 | -0.25 | -0.54% | 83381 | 38377.88 | 1.83% | | 603773 | 沃格光电 | 25.46 | -169.70 | -0.14 | -0.55% | 70444 | 17960.97 | 3.46% | | 300079 | 数码视讯 | 5.30 | 1361.36 | -0.03 | -0.56% | 219774 | 11627.53 | 1.72% | | 300389 | 艾比森 | 10.54 | 18.18 | -0.06 | -0.57% | 31960 | 3367.4 | 1.37% | | 002920 | 德赛西威 | 104.65 | 29.14 | -0.60 | -0.57% | 39114 | 40912.15 | 0.71% | | 000801 | 四川九洲 | 13.91 | 79.45 | -0.08 | -0.57% | 240350 | 33497.49 | 2.35% | | 002189 | 中光学 | 18.89 | -32.87 | -0.11 | -0.58% | 33186 | 6279.26 | 1.27% | | 300686 | 智动力 | 8.57 | -14.40 | -0.05 | -0.58% | 46618 | 4001.77 | 2.41% | | 600198 | 大唐电信 | 8.38 | 145.23 | -0.05 | -0.59% | 280371 | 23455.55 | 2.15% | | 603375 | 盛景微 | 36.00 | 38.48 | -0.22 | -0.61% | 19719 | 7007.34 | 9.79% | | 603185 | 弘元绿能 | 16.09 | -4.95 | -0.10 | -0.62% | 87322 | 13982.66 | 1.29% | | 300842 | 帝科股份 | 41.66 | 15.19 | -0.26 | -0.62% | 21855 | 9150.08 | 1.75% | | 300213 | 佳讯飞鸿 | 7.50 | 62.86 | -0.05 | -0.66% | 115545 | 8705.01 | 2.10% | | 002587 | 奥拓电子 | 5.93 | -333.42 | -0.04 | -0.67% | 147867 | 8780.26 | 2.87% | | 002231 | 奥维通信 | 5.64 | -41.47 | -0.04 | -0.70% | 90934 | 5118.97 | 3.08% | | 832491 | 奥迪威 | 25.07 | 44.06 | -0.18 | -0.71% | 70157 | 17879.11 | 6.15% | | 600707 | 彩虹股份 | 8.18 | 18.53 | -0.06 | -0.73% | 257852 | 21082.59 | 0.72% | | 000727 | 冠捷科技 | 2.72 | 43.45 | -0.02 | -0.73% | 807140.9 | 21941.72 | 1.78% | | 300884 | 狄耐克 | 10.60 | 50.63 | -0.08 | -0.75% | 41978 | 4450.98 | 2.19% | | 002383 | 合众思壮 | 7.81 | 13.87 | -0.06 | -0.76% | 123462 | 9618.18 | 2.00% | | 603496 | 恒为科技 | 23.37 | 59.76 | -0.18 | -0.76% | 63596 | 14876.44 | 1.99% | | 301330 | 熵基科技 | 25.91 | 31.93 | -0.20 | -0.77% | 16948 | 4401.69 | 2.21% | | 688776 | 国光电气 | 47.80 | 65.44 | -0.37 | -0.77% | 11738.43 | 5603.126 | 1.08% | | 688629 | 华丰科技 | 38.25 | -1103.09 | -0.30 | -0.78% | 125516.9 | 47981.53 | 7.04% | | 834950 | 迅安科技 | 17.70 | 18.79 | -0.14 | -0.78% | 4678 | 830.2241 | 1.52% | | 300709 | 精研科技 | 39.11 | 48.75 | -0.31 | -0.79% | 58733 | 23087.15 | 3.95% | | 688498 | 源杰科技 | 148.79 | -5049.61 | -1.18 | -0.79% | 52142.89 | 78486.53 | 8.67% | | 872190 | 雷神科技 | 28.58 | 114.40 | -0.23 | -0.80% | 76160 | 22022.92 | 7.72% | | 301321 | 翰博高新 | 13.48 | -20.48 | -0.11 | -0.81% | 12555 | 1695.17 | 0.85% | | 688593 | 新相微 | 20.79 | -8081.28 | -0.17 | -0.81% | 49722.64 | 10454.14 | 1.56% | | 603341 | 龙旗科技 | 40.32 | 35.44 | -0.33 | -0.81% | 27025 | 10923.79 | 5.63% | | 002583 | 海能达 | 13.37 | -85.63 | -0.11 | -0.82% | 692840 | 92793.41 | 5.40% | | 603002 | 宏昌电子 | 6.01 | 111.10 | -0.05 | -0.83% | 972162 | 58777.1 | 8.82% | | 688011 | 新光光电 | 14.96 | -29.46 | -0.13 | -0.86% | 7407.889 | 1109.426 | 0.74% | | 301578 | 辰奕智能 | 46.72 | 49.74 | -0.41 | -0.87% | 7074 | 3312.82 | 3.97% | | 603005 | 晶方科技 | 28.41 | 82.76 | -0.25 | -0.87% | 502774 | 143543.6 | 7.71% | | 300433 | 蓝思科技 | 23.48 | 31.26 | -0.21 | -0.89% | 713483.1 | 167386.4 | 1.44% | | 301606 | 绿联科技 | 39.23 | 35.40 | -0.36 | -0.91% | 59784 | 23118.3 | 19.16% | | 688552 | 航天南湖 | 16.07 | 1887.02 | -0.15 | -0.92% | 26180.21 | 4167.318 | 3.12% | | 000509 | 华塑控股 | 3.20 | -116.60 | -0.03 | -0.93% | 77948 | 2487.27 | 0.73% | | 688167 | 炬光科技 | 63.71 | -1368.73 | -0.60 | -0.93% | 28118.62 | 17941.86 | 3.11% | | 300397 | 天和防务 | 10.49 | -30.07 | -0.10 | -0.94% | 74211 | 7789.07 | 1.83% | | 301419 | 阿莱德 | 30.40 | 112.26 | -0.29 | -0.94% | 21739 | 6686.07 | 6.15% | | 688041 | 海光信息 | 131.54 | 162.00 | -1.27 | -0.96% | 281717.9 | 371191.7 | 3.18% | | 300205 | ST天喻 | 4.12 | -13.65 | -0.04 | -0.96% | 38593 | 1593.51 | 0.91% | | 300270 | 中威电子 | 7.14 | -30.41 | -0.07 | -0.97% | 80395 | 5746.41 | 3.13% | | 603390 | 通达电气 | 8.99 | 84.83 | -0.09 | -0.99% | 70369 | 6341.14 | 2.01% | | 300219 | 鸿利智汇 | 6.93 | 43.80 | -0.07 | -1.00% | 112851 | 7842.51 | 1.60% | | 601138 | 工业富联 | 20.63 | 18.06 | -0.21 | -1.01% | 969612.9 | 201188.8 | 0.49% | | 300691 | 联合光电 | 18.59 | 98.29 | -0.19 | -1.01% | 62382 | 11603.18 | 2.96% | | 301328 | 维峰电子 | 40.42 | 45.80 | -0.42 | -1.03% | 24475 | 10001.59 | 7.17% | | 300710 | 万隆光电 | 17.00 | 155.92 | -0.18 | -1.05% | 15749 | 2677.89 | 1.77% | | 300590 | 移为通信 | 14.11 | 35.55 | -0.15 | -1.05% | 114838 | 16193.69 | 3.24% | | 300155 | 安居宝 | 4.67 | -36.69 | -0.05 | -1.06% | 93751 | 4395.22 | 2.83% | | 002952 | 亚世光电 | 20.52 | 168.28 | -0.22 | -1.06% | 45992 | 9410.18 | 3.48% | | 300552 | 万集科技 | 31.56 | -15.79 | -0.34 | -1.07% | 37683 | 11952.99 | 2.82% | | 002161 | 远望谷 | 5.53 | 66.96 | -0.06 | -1.07% | 158732 | 8790.729 | 2.22% | | 002369 | 卓翼科技 | 6.43 | -10.12 | -0.07 | -1.08% | 447499 | 28660.8 | 7.91% | | 301285 | 鸿日达 | 30.36 | 173.65 | -0.34 | -1.11% | 36152 | 10985.78 | 4.59% | | 300351 | 永贵电器 | 16.96 | 58.91 | -0.19 | -1.11% | 97505 | 16580.43 | 3.72% | | 002992 | 宝明科技 | 57.76 | -105.29 | -0.65 | -1.11% | 21101 | 12220.58 | 1.34% | | 301488 | 豪恩汽电 | 53.60 | 43.08 | -0.61 | -1.13% | 7946 | 4260.01 | 3.39% | | 301205 | 联特科技 | 71.83 | 138.41 | -0.82 | -1.13% | 31434 | 22699.2 | 4.63% | | 688418 | 震有科技 | 30.50 | -211.96 | -0.35 | -1.13% | 36933.97 | 11337.16 | 1.91% | | 688035 | 德邦科技 | 39.60 | 70.94 | -0.46 | -1.15% | 53030.14 | 21049.8 | 6.06% | | 300393 | 中来股份 | 5.92 | -24.74 | -0.07 | -1.17% | 110319 | 6561.8 | 1.16% | | 688511 | 天微电子 | 14.84 | 82.35 | -0.18 | -1.20% | 13761.25 | 2040.102 | 1.33% | | 600288 | 大恒科技 | 8.90 | -92.68 | -0.11 | -1.22% | 195784 | 17514.22 | 4.48% | | 002222 | 福晶科技 | 34.33 | 75.64 | -0.43 | -1.24% | 161294 | 55306.29 | 3.45% | | 300565 | 科信技术 | 12.31 | -12.53 | -0.16 | -1.28% | 44026 | 5426.39 | 1.93% | | 300582 | 英飞特 | 13.79 | -89.51 | -0.18 | -1.29% | 62678 | 8629.591 | 2.83% | | 002199 | 东晶电子 | 7.62 | -27.51 | -0.10 | -1.30% | 98128 | 7498.46 | 4.03% | | 600151 | 航天机电 | 6.66 | -20.00 | -0.09 | -1.33% | 142503 | 9450.98 | 0.99% | | 002528 | ST英飞拓 | 2.94 | -7.46 | -0.04 | -1.34% | 118331 | 3500.97 | 1.13% | | 300256 | 星星科技 | 4.33 | -24.40 | -0.06 | -1.37% | 544135 | 23631.41 | 3.31% | | 837821 | 则成电子 | 38.26 | 133.03 | -0.54 | -1.39% | 66032 | 26101.49 | 12.98% | | 300162 | 雷曼光电 | 7.05 | -28.00 | -0.10 | -1.40% | 95081 | 6731.351 | 2.78% | | 688609 | 九联科技 | 9.79 | -26.65 | -0.14 | -1.41% | 85288.57 | 8395.384 | 1.71% | | 300835 | 龙磁科技 | 33.82 | 37.36 | -0.49 | -1.43% | 54220 | 18193.47 | 6.62% | | 300708 | 聚灿光电 | 13.71 | 45.52 | -0.20 | -1.44% | 445605 | 60972.88 | 8.94% | | 300269 | 联建光电 | 4.08 | -54.20 | -0.06 | -1.45% | 156132 | 6385.05 | 2.97% | | 871857 | 泓禧科技 | 15.79 | 63.47 | -0.24 | -1.50% | 4100 | 649.4743 | 0.55% | | 301326 | 捷邦科技 | 73.35 | -136.82 | -1.13 | -1.52% | 15346 | 11245.96 | 5.71% | | 002902 | 铭普光磁 | 20.42 | -13.27 | -0.32 | -1.54% | 112790 | 23022.83 | 6.35% | | 301511 | 德福科技 | 15.00 | -64.80 | -0.24 | -1.57% | 269262 | 39618.3 | 7.21% | | 300177 | 中海达 | 10.41 | -17.94 | -0.17 | -1.61% | 304824 | 31892.04 | 5.03% | | 300296 | 利亚德 | 6.09 | 2604.05 | -0.10 | -1.62% | 1202724 | 73849.41 | 5.45% | | 689009 | 九号公司-WD | 49.64 | 29.94 | -0.82 | -1.63% | 66648.13 | 33281.3 | 1.21% | | 300479 | 神思电子 | 17.55 | -27.35 | -0.29 | -1.63% | 46615 | 8240.26 | 2.37% | | 301189 | 奥尼电子 | 22.95 | -47.45 | -0.38 | -1.63% | 13788 | 3179.21 | 3.36% | | 301486 | 致尚科技 | 49.82 | 84.53 | -0.83 | -1.64% | 87673 | 43992.01 | 11.11% | | 301489 | 思泉新材 | 62.36 | 61.30 | -1.04 | -1.64% | 16800 | 10483.46 | 4.94% | | 300073 | 当升科技 | 37.84 | 21.37 | -0.64 | -1.66% | 103628 | 39244.03 | 2.05% | | 688668 | 鼎通科技 | 47.88 | 72.29 | -0.82 | -1.68% | 95000.62 | 44786.57 | 6.85% | | 300843 | 胜蓝股份 | 29.09 | 51.47 | -0.50 | -1.69% | 87310 | 25550.22 | 5.61% | | 002897 | 意华股份 | 42.81 | 32.77 | -0.74 | -1.70% | 82740 | 35481.37 | 4.60% | | 600666 | 奥瑞德 | 2.28 | -11.84 | -0.04 | -1.72% | 411456 | 9402.36 | 1.70% | | 920008 | 成电光信 | 30.42 | 45.70 | -0.54 | -1.74% | 8896 | 2709.883 | 2.87% | | 300139 | 晓程科技 | 15.73 | -120.65 | -0.28 | -1.75% | 183263 | 29285.69 | 7.84% | | 002885 | 京泉华 | 12.33 | 962.57 | -0.23 | -1.83% | 111258 | 13703.94 | 4.79% | | 301631 | 壹连科技 | 121.36 | 31.87 | -2.29 | -1.85% | 9713 | 11884.95 | 7.46% | | 832876 | 慧为智能 | 18.96 | 692.43 | -0.36 | -1.86% | 14364 | 2741.699 | 3.76% | | 603083 | 剑桥科技 | 40.17 | 85.13 | -0.79 | -1.93% | 196662 | 79185.27 | 7.42% | | 870357 | 雅葆轩 | 21.35 | 36.52 | -0.43 | -1.97% | 24787 | 5384.103 | 7.30% | | 300127 | 银河磁体 | 28.09 | 70.42 | -0.57 | -1.99% | 149956 | 42268.87 | 6.50% | | 688027 | 国盾量子 | 262.47 | -270.25 | -5.58 | -2.08% | 22764.43 | 60037.56 | 2.83% | | 870976 | 视声智能 | 20.06 | 28.46 | -0.44 | -2.15% | 14998 | 3036.454 | 5.82% | | 301516 | 中远通 | 16.69 | -230.21 | -0.38 | -2.23% | 45227 | 7593.48 | 6.44% | | 300701 | 森霸传感 | 9.58 | 48.77 | -0.22 | -2.24% | 89534 | 8673.95 | 3.72% | | 300308 | 中际旭创 | 116.79 | 28.28 | -2.70 | -2.26% | 426553 | 500985.8 | 3.82% | | 603803 | 瑞斯康达 | 9.38 | -20.82 | -0.22 | -2.29% | 271865 | 25708.95 | 6.40% | | 300570 | 太辰光 | 104.66 | 121.24 | -2.46 | -2.30% | 197671 | 207299.1 | 10.29% | | 002130 | 沃尔核材 | 24.60 | 35.40 | -0.59 | -2.34% | 907527.1 | 222798 | 7.27% | | 300548 | 博创科技 | 48.33 | -637.26 | -1.17 | -2.36% | 349498 | 167145.4 | 15.65% | | 300078 | 思创医惠 | 2.81 | -3.02 | -0.07 | -2.43% | 275066 | 7791.169 | 2.49% | | 301182 | 凯旺科技 | 34.14 | -50.67 | -0.87 | -2.49% | 58802 | 19954.81 | 15.37% | | 002281 | 光迅科技 | 50.94 | 60.43 | -1.32 | -2.53% | 415168 | 211450.4 | 5.37% | | 600775 | 南京熊猫 | 9.22 | -27.62 | -0.24 | -2.54% | 168438 | 15711.03 | 2.51% | | 603072 | 天和磁材 | 38.72 | 68.80 | -1.05 | -2.64% | 144378 | 56286.43 | 22.30% | | 002848 | 高斯贝尔 | 7.29 | -9.41 | -0.20 | -2.67% | 62735 | 4608.91 | 3.84% | | 838701 | 豪声电子 | 28.04 | 9.12 | -0.77 | -2.67% | 13318 | 3763.898 | 5.44% | | 832110 | 雷特科技 | 30.53 | 29.89 | -0.86 | -2.74% | 4242 | 1301.333 | 2.61% | | 002881 | 美格智能 | 30.77 | 92.38 | -0.88 | -2.78% | 156222 | 47794.6 | 8.63% | | 002055 | 得润电子 | 5.93 | -10.64 | -0.17 | -2.79% | 378108 | 22571.96 | 6.39% | | 688665 | 四方光电 | 35.40 | 38.11 | -1.02 | -2.80% | 16875 | 5997.838 | 1.69% | | 002806 | 华锋股份 | 12.10 | -8.87 | -0.35 | -2.81% | 51382 | 6261.14 | 3.25% | | 002289 | ST宇顺 | 3.94 | -58.68 | -0.12 | -2.96% | 27628 | 1097.07 | 1.05% | | 002426 | 胜利精密 | 3.12 | -13.12 | -0.10 | -3.11% | 2430906 | 76376.67 | 7.14% | | 600525 | 长园集团 | 4.67 | -81.97 | -0.15 | -3.11% | 219878 | 10295.53 | 1.67% | | 301157 | 华塑科技 | 52.97 | 79.05 | -1.71 | -3.13% | 52890 | 27741.85 | 25.60% | | 603516 | 淳中科技 | 51.59 | 181.39 | -1.67 | -3.14% | 73779 | 38167.94 | 3.66% | | 301622 | 英思特 | 69.08 | 47.17 | -2.27 | -3.18% | 53884 | 37300.03 | 19.60% | | 300211 | 亿通科技 | 7.60 | -68.50 | -0.25 | -3.18% | 94434 | 7224.29 | 3.16% | | 870199 | 倍益康 | 23.00 | 48.23 | -0.78 | -3.28% | 17731 | 4141.338 | 4.77% | | 600990 | 四创电子 | 19.40 | -10.48 | -0.66 | -3.29% | 68201 | 13141.51 | 2.54% | | 301567 | 贝隆精密 | 39.81 | 69.17 | -1.36 | -3.30% | 10912 | 4409.74 | 5.14% | | 301577 | 美信科技 | 57.86 | 86.42 | -2.00 | -3.34% | 11668 | 6801.99 | 10.52% | | 830809 | 安达科技 | 5.44 | -4.29 | -0.19 | -3.37% | 61099 | 3345.523 | 1.91% | | 873001 | 纬达光电 | 16.80 | 105.51 | -0.59 | -3.39% | 37970 | 6489.251 | 4.28% | | 300822 | 贝仕达克 | 23.94 | 108.68 | -0.85 | -3.43% | 191497 | 46286.9 | 6.63% | | 300563 | 神宇股份 | 52.10 | 119.18 | -1.87 | -3.46% | 108646 | 57040.63 | 8.83% | | 301067 | 显盈科技 | 29.17 | 251.87 | -1.11 | -3.67% | 65857 | 19417.57 | 11.76% | | 300790 | 宇瞳光学 | 19.09 | 58.21 | -0.73 | -3.68% | 240949 | 45659.1 | 8.06% | | 300615 | 欣天科技 | 12.66 | -68.81 | -0.50 | -3.80% | 150579 | 19122.23 | 11.45% | | 300449 | 汉邦高科 | 8.84 | -32.85 | -0.36 | -3.91% | 159875 | 14451.94 | 5.40% | | 300323 | 华灿光电 | 7.52 | -19.16 | -0.31 | -3.96% | 798620.9 | 60702.17 | 9.08% | | 300807 | 天迈科技 | 34.44 | -43.93 | -1.42 | -3.96% | 68819 | 23832.48 | 14.03% | | 300711 | 广哈通信 | 23.44 | 89.41 | -0.99 | -4.05% | 98957 | 23433.79 | 3.98% | | 605118 | 力鼎光电 | 16.41 | 44.11 | -0.72 | -4.20% | 77192 | 12765.79 | 1.90% | | 688181 | 八亿时空 | 29.24 | 53.97 | -1.29 | -4.23% | 32551.67 | 9710.761 | 2.42% | | 300647 | 超频三 | 6.34 | -12.55 | -0.28 | -4.23% | 199370 | 12918.05 | 4.54% | | 002813 | 路畅科技 | 22.62 | -54.85 | -1.01 | -4.27% | 36728 | 8340.08 | 3.10% | | 301413 | 安培龙 | 71.92 | 87.01 | -3.53 | -4.68% | 69373 | 50442.3 | 12.06% | | 872374 | 云里物里 | 33.60 | 100.32 | -1.70 | -4.82% | 50245 | 17289.38 | 14.91% | | 603106 | 恒银科技 | 9.02 | -25.97 | -0.46 | -4.85% | 485746 | 44839.39 | 9.33% | | 831641 | 格利尔 | 13.02 | -249.08 | -0.68 | -4.96% | 17311 | 2305.101 | 3.88% | | 301183 | 东田微 | 56.35 | 205.60 | -2.98 | -5.02% | 101756 | 58718.28 | 22.08% | | 002052 | *ST同洲 | 6.40 | -101.47 | -0.34 | -5.04% | 109940 | 7087.66 | 1.47% | | 002313 | 日海智能 | 9.21 | -12.80 | -0.49 | -5.05% | 284646 | 26215.96 | 7.60% | | 002766 | 索菱股份 | 6.24 | 93.87 | -0.34 | -5.17% | 798932 | 50915.72 | 9.39% | | 688800 | 瑞可达 | 63.37 | 68.31 | -3.51 | -5.25% | 95618.91 | 60207.67 | 6.04% | | 000016 | 深康佳A | 6.34 | -5.00 | -0.47 | -6.90% | 2797158 | 183505.3 | 17.52% | | 002449 | 国星光电 | 11.11 | 96.34 | -0.89 | -7.42% | 1203599 | 136895.4 | 19.52% | | 603068 | 博通集成 | 35.34 | -140.87 | -2.89 | -7.56% | 305183 | 109954.5 | 20.29% | | 301608 | 博实结 | 72.65 | 37.06 | -6.23 | -7.90% | 41863 | 31020.44 | 24.76% | | 600355 | 精伦电子 | 3.23 | -36.39 | -0.30 | -8.50% | 975679.1 | 31663.64 | 19.83% | | 301458 | C钧崴 | 33.74 | 79.19 | -3.93 | -10.43% | 240801 | 83513.38 | 39.42% | | 301600 | 慧翰股份 | 199.90 | 82.85 | -27.08 | -11.93% | 42862 | 88418.78 | 24.42% | | 301152 | 天力锂能 | 30.23 | -6.39 | -4.30 | -12.45% | 70610 | 21708.96 | 9.83% |
|