|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广钢气体(688548)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:100平均涨幅:+2.09%平均换手:4.55%总成交额:5636.59亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300709 | 精研科技 | 41.38 | 213.34 | +6.90 | +20.01% | 279541 | 110509.5 | 18.66% | | 688209 | 英集芯 | 26.51 | 43.33 | +2.91 | +12.33% | 260653.2 | 67133.12 | 6.01% | | 300647 | 超频三 | 7.68 | -23.14 | +0.82 | +11.95% | 447811 | 33479.58 | 10.20% | | 688503 | 聚和材料 | 51.06 | 64.01 | +5.17 | +11.27% | 206068.6 | 103980.6 | 8.51% | | 301182 | 凯旺科技 | 50.00 | -29.55 | +5.00 | +11.11% | 53829 | 26337.09 | 6.16% | | 300842 | 帝科股份 | 49.39 | -27.49 | +4.92 | +11.06% | 102406 | 49886.45 | 7.87% | | 300120 | 经纬辉开 | 8.94 | -10.16 | +0.89 | +11.06% | 515224 | 44684.05 | 9.77% | | 688371 | 菲沃泰 | 17.41 | -76.72 | +1.68 | +10.68% | 120152.4 | 20608.06 | 3.58% | | 603185 | 弘元绿能 | 14.82 | -9.10 | +1.35 | +10.02% | 132560 | 19156.93 | 1.95% | | 002045 | 国光电器 | 9.90 | -18.85 | +0.90 | +10.00% | 214295 | 20678.33 | 3.81% | | 603893 | 瑞芯微 | 217.81 | 57.90 | +19.80 | +10.00% | 213944 | 457091.6 | 5.05% | | 603068 | 博通集成 | 37.53 | 84.75 | +3.41 | +9.99% | 148787 | 53637.93 | 9.80% | | 002388 | 新亚制程 | 6.06 | -60.83 | +0.55 | +9.98% | 736792 | 43909.74 | 14.55% | | 002506 | 协鑫集成 | 2.54 | -12.06 | +0.23 | +9.96% | 2043382 | 51205.87 | 3.50% | | 002313 | 日海智能 | 8.84 | -21.38 | +0.80 | +9.95% | 324400 | 27922.57 | 8.67% | | 688036 | 传音控股 | 64.35 | 26.01 | +5.59 | +9.51% | 256027.4 | 164045.9 | 2.22% | | 688049 | 炬芯科技 | 48.20 | 36.13 | +4.11 | +9.32% | 172157.4 | 82032.84 | 9.78% | | 002955 | 鸿合科技 | 27.88 | -16511.91 | +2.22 | +8.65% | 58182 | 15793.17 | 2.83% | | 603236 | 移远通信 | 80.38 | 24.83 | +6.38 | +8.62% | 330559 | 258529.1 | 8.13% | | 300656 | 民德电子 | 22.69 | -22.04 | +1.73 | +8.25% | 81237 | 18206.8 | 6.02% | | 603375 | 盛景微 | 43.04 | -597.94 | +3.25 | +8.17% | 59548 | 25310.27 | 9.34% | | 300390 | 天华新能 | 40.45 | 11.94 | +3.01 | +8.04% | 761312.9 | 308413.9 | 10.70% | | 300638 | 广和通 | 20.97 | 90.92 | +1.52 | +7.81% | 368858 | 76446.2 | 6.95% | | 002387 | 维信诺 | 6.42 | -2.81 | +0.45 | +7.54% | 268937 | 16884.99 | 1.93% | | 688601 | 力芯微 | 42.00 | -3880.97 | +2.92 | +7.47% | 48812.74 | 19833.22 | 3.65% | | 301045 | 天禄科技 | 43.42 | 211.05 | +2.95 | +7.29% | 43178 | 18499.32 | 4.76% | | 300139 | 晓程科技 | 40.98 | 80.00 | +2.75 | +7.19% | 674414 | 274595.2 | 28.86% | | 002881 | 美格智能 | 44.53 | 62.21 | +2.98 | +7.17% | 132102 | 57710.21 | 7.19% | | 688286 | 敏芯股份 | 68.37 | -156.14 | +4.55 | +7.13% | 132591.2 | 88617.18 | 16.93% | | 300843 | 胜蓝股份 | 85.30 | 74.15 | +5.62 | +7.05% | 81250 | 68260.91 | 4.81% | | 301606 | 绿联科技 | 60.17 | 26.53 | +3.94 | +7.01% | 80259 | 47566.22 | 4.86% | | 002876 | 三利谱 | 30.02 | 42.68 | +1.96 | +6.99% | 159058 | 48068.49 | 10.68% | | 002947 | 恒铭达 | 48.51 | 26.18 | +3.16 | +6.97% | 81457 | 39188.6 | 4.11% | | 688775 | 影石创新 | 110.80 | 240.12 | +7.17 | +6.92% | 117018.5 | 128074.4 | 4.51% | | 002861 | 瀛通通讯 | 12.38 | -21.61 | +0.80 | +6.91% | 72725 | 8925.127 | 5.12% | | 002156 | 通富微电 | 45.25 | 21.09 | +2.92 | +6.90% | 1500460 | 676335.4 | 9.89% | | 002897 | 意华股份 | 43.92 | 42.84 | +2.82 | +6.86% | 141431 | 62092.1 | 7.67% | | 301165 | 锐捷网络 | 71.00 | 72.08 | +4.49 | +6.75% | 162111 | 114382.3 | 1.46% | | 300582 | 英飞特 | 10.13 | -7.71 | +0.64 | +6.74% | 102610 | 10195.73 | 4.53% | | 688809 | 强一股份 | 238.99 | 83.75 | +15.08 | +6.73% | 49462.31 | 117850.2 | 13.63% | | 688172 | 燕东微 | 32.55 | -42.27 | +2.00 | +6.55% | 229585.6 | 75204.74 | 1.92% | | 301608 | 博实结 | 51.98 | 28.06 | +3.16 | +6.47% | 29760 | 15094.35 | 5.00% | | 300866 | 安克创新 | 116.00 | 23.80 | +6.98 | +6.40% | 54593 | 63010.28 | 1.76% | | 301358 | 湖南裕能 | 52.00 | 9.01 | +3.11 | +6.36% | 333333 | 172208.8 | 3.94% | | 301578 | 辰奕智能 | 24.26 | 286.87 | +1.45 | +6.36% | 26616 | 6273.29 | 8.84% | | 001388 | 信通电子 | 21.97 | 55.88 | +1.30 | +6.29% | 101507 | 21819.12 | 8.11% | | 002796 | 世嘉科技 | 19.50 | -72.28 | +1.14 | +6.21% | 110997 | 21391.16 | 4.83% | | 688007 | 光峰科技 | 10.00 | -17.72 | +0.58 | +6.16% | 118842 | 11734.44 | 2.59% | | 300787 | 海能实业 | 10.93 | -57.46 | +0.63 | +6.12% | 68382 | 7360.393 | 3.48% | | 300939 | 秋田微 | 63.03 | 132.30 | +3.63 | +6.11% | 53390 | 32608.25 | 4.45% | | 605111 | 新洁能 | 40.96 | 39.00 | +2.32 | +6.00% | 471486 | 195047.7 | 11.35% | | 603660 | 苏州科达 | 8.85 | -9.95 | +0.50 | +5.99% | 207151 | 17800.58 | 3.62% | | 688548 | 广钢气体 | 27.05 | 71.68 | +1.51 | +5.91% | 326522.2 | 88147.01 | 2.47% | | 300393 | 中来股份 | 5.56 | -4.13 | +0.31 | +5.90% | 705107.1 | 39743.09 | 7.47% | | 300909 | 汇创达 | 50.33 | -419.51 | +2.73 | +5.74% | 43727 | 21925.79 | 3.39% | | 603890 | 春秋电子 | 12.28 | 56.46 | +0.66 | +5.68% | 317191 | 38237.72 | 6.29% | | 688288 | 鸿泉技术 | 18.98 | -1554.89 | +1.02 | +5.68% | 27046.92 | 5007.766 | 2.71% | | 688596 | 正帆科技 | 53.50 | 50.47 | +2.86 | +5.65% | 421068.5 | 224781.4 | 13.25% | | 301319 | 唯特偶 | 58.99 | 113.07 | +3.12 | +5.58% | 99068 | 57751.88 | 7.20% | | 301383 | 天键股份 | 25.10 | -71.64 | +1.32 | +5.55% | 38947 | 9802.085 | 5.52% | | 688432 | 有研硅 | 34.25 | 102.71 | +1.80 | +5.55% | 652497 | 221273.1 | 5.22% | | 300458 | 全志科技 | 28.33 | 43.79 | +1.47 | +5.47% | 507373 | 141079.8 | 6.23% | | 002709 | 天赐材料 | 29.01 | 12.21 | +1.50 | +5.45% | 1028247 | 297493 | 6.81% | | 003028 | 振邦智能 | 23.60 | 96.20 | +1.22 | +5.45% | 47655 | 10959.44 | 6.74% | | 002199 | 东晶电子 | 10.09 | -68.34 | +0.52 | +5.43% | 93411 | 9418.246 | 4.05% | | 920036 | 觅睿科技 | 32.06 | 25.55 | +1.64 | +5.39% | 15154 | 4805.258 | 11.60% | | 002241 | 歌尔股份 | 24.89 | 22.37 | +1.26 | +5.33% | 1847637 | 456815.7 | 5.84% | | 301567 | 贝隆精密 | 32.02 | -101.54 | +1.62 | +5.33% | 11799 | 3737.996 | 5.56% | | 300666 | 江丰电子 | 195.40 | 59.27 | +9.87 | +5.32% | 285765 | 555671.8 | 12.90% | | 001339 | 智微智能 | 60.10 | 27.40 | +3.00 | +5.25% | 138663 | 82543.3 | 8.56% | | 688362 | 甬矽电子 | 41.29 | 382.64 | +2.04 | +5.20% | 253971.5 | 104169.9 | 5.59% | | 688608 | 恒玄科技 | 126.78 | 97.53 | +6.19 | +5.13% | 152032.3 | 195401.3 | 6.42% | | 603659 | 璞泰来 | 21.94 | 15.96 | +1.06 | +5.08% | 420308 | 92197.12 | 1.97% | | 688788 | 科思科技 | 23.64 | -14.77 | +1.14 | +5.07% | 35551.48 | 8297.241 | 1.62% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.34 | +5.04% | 377763 | 26198.2 | 6.84% | | 301135 | 瑞德智能 | 17.14 | 206.94 | +0.82 | +5.02% | 33525 | 5657.818 | 3.33% | | 920641 | 格利尔 | 13.23 | 44.94 | +0.63 | +5.00% | 47730 | 6229.106 | 8.19% | | 301321 | 翰博高新 | 34.61 | -84.21 | +1.62 | +4.91% | 70764 | 23681.62 | 4.79% | | 603341 | 龙旗科技 | 39.19 | 40.79 | +1.80 | +4.81% | 155024 | 60433.82 | 5.80% | | 688347 | 华虹宏力 | 162.00 | 445.58 | +7.41 | +4.79% | 271781.1 | 438126.8 | 6.67% | | 920857 | 泓禧科技 | 13.34 | -14.89 | +0.61 | +4.79% | 5858 | 766.8523 | 0.79% | | 300857 | 协创数据 | 164.00 | 22.74 | +7.40 | +4.73% | 253014 | 409304.8 | 5.22% | | 300691 | 联合光电 | 14.32 | 111.05 | +0.64 | +4.68% | 119967 | 16952.16 | 5.43% | | 002925 | 盈趣科技 | 19.25 | 26.95 | +0.85 | +4.62% | 124126 | 23461.37 | 1.70% | | 688146 | 中船特气 | 149.99 | 104.34 | +6.55 | +4.57% | 193437.6 | 288525.6 | 3.65% | | 002888 | 惠威科技 | 16.04 | 114.72 | +0.70 | +4.56% | 29609 | 4655.388 | 3.95% | | 688233 | 神工股份 | 65.72 | 119.55 | +2.84 | +4.52% | 143223 | 94217.26 | 8.41% | | 605218 | 伟时电子 | 12.08 | -47.21 | +0.52 | +4.50% | 59309 | 7060.069 | 2.44% | | 688372 | 伟测科技 | 74.78 | 36.37 | +3.16 | +4.41% | 121537.5 | 90537.36 | 7.19% | | 688307 | 中润光学 | 32.94 | 47.81 | +1.39 | +4.41% | 45400.06 | 14856.38 | 3.63% | | 301051 | 信濠光电 | 14.36 | -11.09 | +0.60 | +4.36% | 84446 | 12060.81 | 3.72% | | 301189 | 奥尼电子 | 50.63 | 1107.81 | +2.11 | +4.35% | 47811 | 24033.85 | 3.02% | | 301600 | 慧翰股份 | 73.40 | 71.29 | +3.05 | +4.34% | 12830 | 9324.881 | 3.98% | | 688620 | 安凯微 | 12.55 | 523.30 | +0.52 | +4.32% | 179591 | 22323.53 | 4.58% | | 301275 | 汉朔科技 | 42.14 | 28.73 | +1.74 | +4.31% | 94939 | 39997.08 | 3.16% | | 688512 | 慧智微 | 11.72 | -19.16 | +0.48 | +4.27% | 220778.9 | 25759.35 | 6.75% | | 688489 | 三未信安 | 24.56 | 3995.75 | +1.00 | +4.24% | 24810.89 | 6067.675 | 1.47% | | 688798 | 艾为电子 | 60.80 | 95.39 | +2.47 | +4.23% | 54630.19 | 33169.56 | 4.02% | | 002052 | 同洲电子 | 6.90 | -213.63 | +0.28 | +4.23% | 93762 | 6376.75 | 1.36% | | 300956 | 英力股份 | 9.65 | -26.12 | +0.39 | +4.21% | 63222 | 6045.011 | 3.00% | | 688234 | 天岳先进 | 78.79 | -209.54 | +3.17 | +4.19% | 154916.3 | 121246.4 | 3.61% | | 002855 | 捷荣技术 | 10.45 | -9.49 | +0.42 | +4.19% | 55349 | 5702.673 | 2.25% | | 600435 | 北方导航 | 11.99 | -239.11 | +0.48 | +4.17% | 315394 | 37200.13 | 2.09% | | 688545 | 兴福电子 | 61.45 | 100.62 | +2.46 | +4.17% | 116703.8 | 71118.83 | 6.40% | | 002806 | 华锋股份 | 12.27 | -51.79 | +0.49 | +4.16% | 47825 | 5821.117 | 2.87% | | 300220 | 金运激光 | 9.78 | -204.12 | +0.39 | +4.15% | 44402 | 4303.596 | 2.94% | | 300793 | 佳禾智能 | 12.54 | -30.42 | +0.50 | +4.15% | 165641 | 20455.72 | 4.45% | | 301387 | 光大同创 | 39.07 | -126.14 | +1.55 | +4.13% | 21927 | 8515.259 | 2.06% | | 688126 | 沪硅产业 | 20.19 | -41.58 | +0.80 | +4.13% | 962257.8 | 191895.7 | 3.37% | | 603052 | 可川科技 | 37.70 | -117.24 | +1.49 | +4.11% | 43978 | 16405.98 | 2.34% | | 000020 | 深华发A | 11.66 | 129.59 | +0.46 | +4.11% | 140352 | 16119.68 | 7.75% | | 301391 | 卡莱特 | 35.49 | 456.02 | +1.40 | +4.11% | 19215 | 6735.214 | 2.07% | | 002396 | 星网锐捷 | 23.78 | 25.64 | +0.93 | +4.07% | 556754 | 131087.2 | 7.35% | | 003026 | 中晶科技 | 26.63 | 60.61 | +1.04 | +4.06% | 162862 | 42636.47 | 11.30% | | 920809 | 安达科技 | 6.21 | 26.42 | +0.24 | +4.02% | 154990 | 9575.883 | 3.38% | | 688081 | 兴图新科 | 22.55 | -34.81 | +0.87 | +4.01% | 22925.17 | 5129.139 | 2.22% | | 688159 | 有方科技 | 27.48 | 105.19 | +1.05 | +3.97% | 36918.83 | 10054.9 | 3.98% | | 300269 | 联建光电 | 4.20 | -68.93 | +0.16 | +3.96% | 159406 | 6609.898 | 3.03% | | 301002 | 崧盛股份 | 29.41 | 108.97 | +1.12 | +3.96% | 93979 | 27252.12 | 10.70% | | 688048 | 长光华芯 | 139.28 | 464.15 | +5.28 | +3.94% | 133532.2 | 185369.1 | 7.58% | | 300735 | 光弘科技 | 15.61 | 79.86 | +0.59 | +3.93% | 126829 | 19677.68 | 1.67% | | 688591 | 泰凌微 | 30.71 | 64.51 | +1.16 | +3.93% | 91015.21 | 28017.12 | 4.64% | | 002766 | 索菱股份 | 4.24 | -33.01 | +0.16 | +3.92% | 204521 | 8532.714 | 2.38% | | 688272 | 富吉瑞 | 23.67 | -19.03 | +0.89 | +3.91% | 14621 | 3426.58 | 1.92% | | 002079 | 苏州固锝 | 8.28 | 89.15 | +0.31 | +3.89% | 393363 | 32399.71 | 4.33% | | 002952 | 亚世光电 | 17.63 | 126.87 | +0.66 | +3.89% | 34242 | 5967.408 | 2.56% | | 688401 | 路维光电 | 48.72 | 33.81 | +1.82 | +3.88% | 70815.06 | 34420.75 | 3.66% | | 920183 | 海菲曼 | 28.09 | 18.23 | +1.04 | +3.84% | 3152 | 873.0522 | 2.73% | | 301479 | 弘景光电 | 45.45 | 39.28 | +1.68 | +3.84% | 55807 | 25248.92 | 7.83% | | 301123 | 奕东电子 | 45.21 | -141.11 | +1.67 | +3.84% | 75710 | 34246.4 | 4.57% | | 300073 | 当升科技 | 35.87 | 25.27 | +1.32 | +3.82% | 207636 | 74678.59 | 4.10% | | 300543 | 朗科智能 | 7.34 | -51.48 | +0.27 | +3.82% | 60035 | 4348.618 | 2.40% | | 920212 | 智新电子 | 9.57 | 103.55 | +0.35 | +3.80% | 12701 | 1204.221 | 2.46% | | 688080 | 映翰通 | 31.90 | 25.12 | +1.16 | +3.77% | 12872.28 | 4056.679 | 1.74% | | 920914 | 远航精密 | 15.75 | 32.75 | +0.57 | +3.75% | 11394 | 1787.76 | 1.14% | | 920190 | 雷神科技 | 21.48 | 73.74 | +0.77 | +3.72% | 30476 | 6521.126 | 3.06% | | 603933 | 睿能科技 | 17.58 | 42.29 | +0.63 | +3.72% | 80588 | 14010 | 3.88% | | 603773 | 沃格光电 | 59.27 | -47.79 | +2.12 | +3.71% | 184726 | 108780.5 | 8.22% | | 301042 | 安联锐视 | 25.57 | 107.61 | +0.91 | +3.69% | 37358 | 9455.246 | 4.05% | | 600203 | 福日电子 | 8.44 | -81.38 | +0.30 | +3.69% | 180378 | 15155.24 | 3.04% | | 301622 | 英思特 | 33.59 | -132.96 | +1.19 | +3.67% | 21948 | 7305.283 | 3.39% | | 688141 | 杰华特 | 70.89 | -34.42 | +2.50 | +3.66% | 197196.3 | 140378.7 | 4.34% | | 600584 | 长电科技 | 53.63 | 43.06 | +1.89 | +3.65% | 1273416 | 685241.7 | 7.12% | | 688707 | 振华新材 | 9.98 | -13.23 | +0.35 | +3.63% | 93488.4 | 9359.413 | 1.84% | | 301141 | 中科磁业 | 35.39 | 240.83 | +1.24 | +3.63% | 19520 | 6852.54 | 2.46% | | 002137 | 实益达 | 7.15 | 60.95 | +0.25 | +3.62% | 232824 | 16405.04 | 5.87% | | 300752 | 隆利科技 | 10.37 | 83.07 | +0.36 | +3.60% | 73646 | 7538.742 | 3.30% | | 002866 | 传艺科技 | 13.57 | 74.50 | +0.47 | +3.59% | 158238 | 21354.57 | 8.61% | | 301106 | 骏成科技 | 16.56 | 82.08 | +0.57 | +3.56% | 24270 | 3971.379 | 1.70% | | 603516 | 淳中科技 | 59.60 | 53.76 | +2.05 | +3.56% | 77074 | 45747.63 | 3.81% | | 002993 | 奥海科技 | 27.35 | 86.27 | +0.94 | +3.56% | 53192 | 14420.57 | 2.23% | | 300128 | 锦富技术 | 4.10 | -16.20 | +0.14 | +3.54% | 315575 | 12796.14 | 2.43% | | 688150 | 莱特光电 | 31.20 | 59.85 | +1.06 | +3.52% | 84872.67 | 26483.25 | 2.11% | | 688208 | 道通科技 | 22.25 | 20.67 | +0.75 | +3.49% | 91115.44 | 20194.76 | 1.36% | | 688618 | 三旺通信 | 21.96 | 397.69 | +0.74 | +3.49% | 17389.11 | 3778.484 | 1.58% | | 300270 | 中威电子 | 8.61 | -1296.02 | +0.29 | +3.49% | 86564 | 7356.638 | 2.86% | | 688311 | 盟升电子 | 24.36 | -89.59 | +0.82 | +3.48% | 55558.8 | 13507.47 | 3.17% | | 688629 | 华丰科技 | 71.60 | 101.02 | +2.41 | +3.48% | 157383.4 | 113071 | 3.41% | | 002351 | 漫步者 | 12.27 | 23.16 | +0.41 | +3.46% | 334860 | 40785.46 | 6.35% | | 603633 | 徕木股份 | 6.37 | -11.04 | +0.21 | +3.41% | 206983 | 12997.22 | 4.85% | | 300615 | 欣天科技 | 10.92 | -38.13 | +0.36 | +3.41% | 84853 | 9140.251 | 5.54% | | 688450 | 光格科技 | 26.46 | -35.71 | +0.87 | +3.40% | 11431.98 | 2981.465 | 2.34% | | 688132 | 邦彦技术 | 12.82 | -6.63 | +0.42 | +3.39% | 18604.02 | 2362.648 | 1.22% | | 688019 | 安集科技 | 214.00 | 31.55 | +7.00 | +3.38% | 131459.5 | 280371.2 | 5.76% | | 301413 | 安培龙 | 78.32 | 392.29 | +2.56 | +3.38% | 124515 | 95055.44 | 16.30% | | 688103 | 国力电子 | 66.67 | 83.29 | +2.17 | +3.36% | 22485.31 | 14833.18 | 2.36% | | 300657 | 弘信电子 | 30.49 | 54.70 | +0.99 | +3.36% | 224384 | 67383.21 | 4.70% | | 688322 | 奥比中光 | 114.66 | 504.90 | +3.71 | +3.34% | 193384.4 | 219367.7 | 6.04% | | 300870 | 欧陆通 | 105.30 | 622.53 | +3.40 | +3.34% | 73664 | 77241.08 | 4.83% | | 300136 | 信维通信 | 45.33 | 63.54 | +1.45 | +3.30% | 542639 | 244973.3 | 6.58% | | 603023 | 威帝股份 | 3.44 | -80.69 | +0.11 | +3.30% | 104199 | 3548.057 | 1.87% | | 301191 | 菲菱科思 | 61.35 | 61.32 | +1.96 | +3.30% | 32772 | 20028.92 | 6.26% | | 688230 | 芯导科技 | 54.55 | 43.44 | +1.74 | +3.29% | 24491.92 | 13076.05 | 2.08% | | 001373 | 翔腾新材 | 26.03 | -33.12 | +0.83 | +3.29% | 25703 | 6612.387 | 6.13% | | 920199 | 倍益康 | 24.20 | -755.34 | +0.77 | +3.29% | 17774 | 4292.679 | 4.69% | | 300822 | 贝仕达克 | 9.76 | -163.40 | +0.31 | +3.28% | 25356 | 2445.041 | 0.88% | | 002426 | 胜利精密 | 2.21 | -8.18 | +0.07 | +3.27% | 840828.9 | 18495.18 | 2.63% | | 001314 | 亿道信息 | 38.91 | 21.36 | +1.23 | +3.26% | 52046 | 20213.38 | 4.17% | | 688249 | 晶合集成 | 28.57 | 101.53 | +0.90 | +3.25% | 291573.1 | 83323.51 | 1.45% | | 688593 | 新相微 | 25.20 | 1381.97 | +0.79 | +3.24% | 113126.9 | 28349.4 | 2.46% | | 300790 | 宇瞳光学 | 16.93 | 34.48 | +0.53 | +3.23% | 337637 | 56898.64 | 7.39% | | 300991 | 创益通 | 20.21 | -84.88 | +0.63 | +3.22% | 30153 | 6033.404 | 2.87% | | 688079 | 美迪凯 | 11.23 | -24.21 | +0.35 | +3.22% | 132006 | 14753.84 | 3.25% | | 300546 | 雄帝科技 | 16.05 | 490.71 | +0.50 | +3.22% | 43603 | 6949.445 | 3.16% | | 300698 | 万马科技 | 20.40 | 240.21 | +0.63 | +3.19% | 33638 | 6784.935 | 2.73% | | 301150 | 中一科技 | 30.80 | 31.64 | +0.95 | +3.18% | 183245 | 56327.77 | 6.03% | | 688515 | 裕太微 | 105.29 | -85.78 | +3.24 | +3.17% | 23982.37 | 25067.14 | 4.81% | | 301330 | 熵基科技 | 26.34 | 29.45 | +0.81 | +3.17% | 52036 | 13625.61 | 2.54% | | 688721 | 龙图光罩 | 31.26 | 180.62 | +0.96 | +3.17% | 34937.67 | 10779.67 | 6.33% | | 301180 | 万祥科技 | 12.39 | 1292.12 | +0.38 | +3.16% | 54452 | 6682.101 | 3.32% | | 002782 | 可立克 | 12.75 | 32.80 | +0.39 | +3.16% | 93327 | 11864.44 | 1.91% | | 300936 | 中英科技 | 52.20 | 482.06 | +1.59 | +3.14% | 29769 | 15358 | 6.25% | | 688693 | 锴威特 | 52.78 | -39.77 | +1.60 | +3.13% | 21096.33 | 11060.68 | 5.42% | | 002104 | 恒宝股份 | 9.59 | -134.96 | +0.29 | +3.12% | 260431 | 24698.55 | 4.29% | | 300479 | 神思电子 | 13.91 | 46.14 | +0.42 | +3.11% | 53992 | 7451.85 | 2.74% | | 920491 | 奥迪威 | 19.90 | 38.89 | +0.60 | +3.11% | 27528 | 5438.19 | 2.38% | | 300928 | 华安鑫创 | 20.90 | -12.62 | +0.63 | +3.11% | 16910 | 3492.761 | 3.10% | | 688533 | 上声电子 | 20.32 | 29.08 | +0.61 | +3.09% | 19187.37 | 3846.594 | 1.16% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.74 | +3.08% | 46433.51 | 11422.87 | 2.41% | | 300686 | 智动力 | 11.40 | -24.21 | +0.34 | +3.07% | 53940 | 6093.312 | 2.08% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.09 | +3.06% | 898794 | 27019.07 | 3.49% | | 688584 | 上海合晶 | 19.87 | 191.46 | +0.59 | +3.06% | 133840.5 | 26340.52 | 3.90% | | 300078 | 思创智联 | 2.70 | -30.24 | +0.08 | +3.05% | 303923 | 8119.728 | 2.73% | | 688530 | 欧莱新材 | 46.36 | 102.60 | +1.37 | +3.05% | 122011.8 | 56114.91 | 17.49% | | 002841 | 视源股份 | 43.45 | 11.58 | +1.28 | +3.04% | 94188 | 40818.09 | 1.81% | | 688352 | 颀中科技 | 14.32 | -231.52 | +0.42 | +3.02% | 236299.2 | 33550.52 | 1.99% | | 300102 | 乾照光电 | 16.05 | 123.65 | +0.47 | +3.02% | 944008.9 | 151423.9 | 10.31% | | 688592 | 司南导航 | 20.19 | 807.43 | +0.59 | +3.01% | 13305.58 | 2657.96 | 2.40% | | 300449 | 汉邦高科 | 6.22 | -49.74 | +0.18 | +2.98% | 77357 | 4751.178 | 2.00% | | 603496 | 恒为科技 | 19.70 | 179.14 | +0.57 | +2.98% | 70223 | 13701.16 | 2.19% | | 002273 | 水晶光电 | 24.20 | 27.28 | +0.70 | +2.98% | 588954 | 142419.7 | 4.31% | | 300710 | 万隆光电 | 23.57 | -64.34 | +0.68 | +2.97% | 20145 | 4696.712 | 2.70% | | 600884 | 杉杉股份 | 11.14 | 17.55 | +0.32 | +2.96% | 520584 | 57682.38 | 2.84% | | 300433 | 蓝思科技 | 27.90 | 56.76 | +0.80 | +2.95% | 957920.9 | 269044.1 | 1.93% | | 300940 | 南极光 | 11.61 | -169.65 | +0.33 | +2.93% | 40418 | 4658.002 | 2.57% | | 301503 | 智迪科技 | 20.41 | 53.48 | +0.58 | +2.92% | 10588 | 2147.011 | 1.84% | | 603595 | ST东尼 | 27.25 | 103.81 | +0.77 | +2.91% | 38210 | 10524.64 | 1.64% | | 002885 | 京泉华 | 21.34 | 47.20 | +0.60 | +2.89% | 155625 | 33265.63 | 6.54% | | 000810 | 创维数字 | 11.11 | 37.78 | +0.31 | +2.87% | 527318 | 58471.3 | 4.72% | | 688107 | 安路科技 | 25.89 | -60.33 | +0.72 | +2.86% | 58829.38 | 15137.86 | 1.47% | | 301348 | 蓝箭电子 | 19.49 | 666.03 | +0.54 | +2.85% | 108021 | 20787.45 | 5.58% | | 920876 | 慧为智能 | 15.93 | 104.07 | +0.44 | +2.84% | 14440 | 2304.924 | 3.67% | | 300807 | 天迈科技 | 31.15 | -65.99 | +0.86 | +2.84% | 10194 | 3147.159 | 1.82% | | 300689 | 澄天伟业 | 42.19 | 1138.87 | +1.16 | +2.83% | 31560 | 13232.74 | 3.10% | | 688041 | 海光信息 | 192.80 | 130.65 | +5.30 | +2.83% | 242381 | 463471.1 | 1.04% | | 003019 | 宸展光电 | 26.23 | 24.72 | +0.72 | +2.82% | 67194 | 17455.27 | 3.89% | | 603106 | 恒银科技 | 6.94 | 150.07 | +0.19 | +2.81% | 107383 | 7396.07 | 2.06% | | 300331 | 苏大维格 | 32.60 | 422.23 | +0.89 | +2.81% | 125260 | 40594.09 | 5.64% | | 301488 | 豪恩汽电 | 88.00 | 179.13 | +2.40 | +2.80% | 22722 | 19756.6 | 5.43% | | 301379 | 天山电子 | 15.49 | 44.93 | +0.42 | +2.79% | 96684 | 14912.71 | 4.42% | | 301577 | 美信科技 | 45.50 | -53.01 | +1.23 | +2.78% | 10037 | 4524.934 | 5.33% | | 600498 | 烽火通信 | 28.15 | 160.72 | +0.76 | +2.77% | 612221 | 171288.5 | 4.81% | | 688609 | 九联科技 | 7.81 | -87.43 | +0.21 | +2.76% | 146931.8 | 11394.77 | 2.82% | | 688720 | 艾森股份 | 46.27 | 93.20 | +1.24 | +2.75% | 63343.64 | 29023.38 | 8.10% | | 002660 | 茂硕电源 | 7.09 | -12.72 | +0.19 | +2.75% | 52973 | 3725.556 | 1.53% | | 301531 | 春光集团 | 39.21 | 56.87 | +1.05 | +2.75% | 24027 | 9394.935 | 5.12% | | 688020 | 方邦股份 | 76.29 | -59.63 | +2.04 | +2.75% | 37782.89 | 28681.79 | 4.58% | | 301491 | 汉桑科技 | 36.09 | 26.48 | +0.96 | +2.73% | 12132 | 4368.116 | 3.17% | | 002475 | 立讯精密 | 50.86 | 21.71 | +1.35 | +2.73% | 1338511 | 687565.1 | 1.83% | | 002829 | 星网宇达 | 15.09 | -21.50 | +0.40 | +2.72% | 82408 | 12299.27 | 5.47% | | 300565 | 科信技术 | 8.71 | -84.03 | +0.23 | +2.71% | 88226 | 7619.982 | 3.87% | | 688711 | 宏微科技 | 20.48 | 291.82 | +0.54 | +2.71% | 76018.26 | 15488.05 | 3.52% | | 301536 | 星宸科技 | 91.70 | 23.19 | +2.40 | +2.69% | 190900 | 174030.8 | 10.16% | | 688153 | 唯捷创芯 | 22.57 | -90.50 | +0.59 | +2.68% | 32888.65 | 7390.19 | 0.79% | | 920001 | 纬达光电 | 9.95 | -34.14 | +0.26 | +2.68% | 18644 | 1834.896 | 2.07% | | 688797 | 臻宝科技 | 210.50 | 131.02 | +5.50 | +2.68% | 66054.81 | 136932.9 | 22.63% | | 688175 | 高凌信息 | 26.90 | -2283.53 | +0.70 | +2.67% | 59065.48 | 15817.48 | 3.51% | | 300077 | 国民技术 | 16.18 | -335.67 | +0.42 | +2.66% | 373140 | 60238.52 | 6.54% | | 688213 | 思特威 | 111.10 | 42.73 | +2.88 | +2.66% | 81737.74 | 90975.64 | 2.53% | | 300968 | 格林精密 | 8.88 | -28.05 | +0.23 | +2.66% | 59595 | 5274.465 | 1.44% | | 300155 | 安居宝 | 3.87 | -34.65 | +0.10 | +2.65% | 95577 | 3659.794 | 2.89% | | 688665 | 四方光电 | 41.06 | 30.18 | +1.06 | +2.65% | 7628.54 | 3117.235 | 0.75% | | 603118 | 共进股份 | 12.41 | 93.96 | +0.32 | +2.65% | 451651 | 55571.61 | 5.74% | | 601231 | 环旭电子 | 18.70 | 21.00 | +0.48 | +2.63% | 361378 | 67436.8 | 1.51% | | 688689 | 银河微电 | 34.68 | 38.47 | +0.89 | +2.63% | 77580.78 | 26600.73 | 5.35% | | 300563 | 神宇股份 | 19.90 | 65.47 | +0.51 | +2.63% | 42345 | 8372.238 | 3.34% | | 301329 | 信音电子 | 16.84 | 48.52 | +0.43 | +2.62% | 28496 | 4753.944 | 4.31% | | 300389 | 艾比森 | 12.54 | 14.55 | +0.32 | +2.62% | 69738 | 8673.559 | 2.54% | | 002813 | 路畅科技 | 26.29 | -56.22 | +0.67 | +2.62% | 34816 | 9019.06 | 2.90% | | 301611 | 珂玛科技 | 68.13 | 151.56 | +1.73 | +2.61% | 135866 | 92322.59 | 9.27% | | 688388 | 嘉元科技 | 22.52 | 25.70 | +0.57 | +2.60% | 368453.1 | 83001.02 | 5.58% | | 300747 | 锐科激光 | 42.35 | 80.36 | +1.07 | +2.59% | 229810 | 96549.55 | 4.40% | | 688055 | 龙腾光电 | 3.17 | -31.10 | +0.08 | +2.59% | 75548.19 | 2377.897 | 0.23% | | 300782 | 卓胜微 | 54.48 | -35.20 | +1.37 | +2.58% | 119962 | 65312.06 | 2.45% | | 002981 | 朝阳科技 | 22.28 | 294.95 | +0.56 | +2.58% | 79633 | 17971.7 | 6.55% | | 000988 | 华工科技 | 66.54 | 36.85 | +1.67 | +2.57% | 452364 | 300388.1 | 4.50% | | 300711 | 广哈通信 | 15.94 | 53.76 | +0.40 | +2.57% | 39463 | 6252.95 | 1.41% | | 300211 | 亿通科技 | 6.39 | -49.76 | +0.16 | +2.57% | 107785 | 6818.237 | 3.61% | | 688552 | 航天南湖 | 31.67 | -1040.92 | +0.79 | +2.56% | 50223.99 | 15753.94 | 1.49% | | 000045 | 深纺织A | 9.29 | 55.88 | +0.23 | +2.54% | 77459 | 7146.997 | 1.69% | | 002869 | 金溢科技 | 15.79 | -14.52 | +0.39 | +2.53% | 38677 | 6043.622 | 2.44% | | 300079 | 数码视讯 | 4.88 | 163.96 | +0.12 | +2.52% | 506412 | 24627.1 | 3.92% | | 688326 | 经纬恒润 | 55.35 | -30.53 | +1.36 | +2.52% | 14399.72 | 7907.456 | 1.29% | | 300127 | 银河磁体 | 22.60 | 35.78 | +0.55 | +2.49% | 50008 | 11253.24 | 2.15% | | 300323 | 华灿光电 | 7.83 | -34.93 | +0.19 | +2.49% | 455071 | 35509.18 | 5.11% | | 688195 | 腾景科技 | 102.36 | 180.11 | +2.48 | +2.48% | 88467.95 | 89986.53 | 4.89% | | 301516 | 中远通 | 15.69 | -96.06 | +0.38 | +2.48% | 75120 | 11720.58 | 10.70% | | 002222 | 福晶科技 | 48.03 | 58.69 | +1.16 | +2.47% | 257673 | 123567.4 | 5.50% | | 301489 | 思泉新材 | 80.75 | 128.57 | +1.94 | +2.46% | 36535 | 29261.18 | 4.36% | | 300552 | 万集科技 | 19.58 | -38.22 | +0.47 | +2.46% | 65575 | 12714.83 | 4.75% | | 002792 | 通宇通讯 | 28.00 | -12729.91 | +0.67 | +2.45% | 326312 | 92052.23 | 9.60% | | 603803 | 瑞斯康达 | 8.37 | -145.74 | +0.20 | +2.45% | 136088 | 11302.37 | 3.20% | | 002119 | 康强电子 | 19.27 | 45.32 | +0.46 | +2.45% | 418284 | 79757.57 | 11.15% | | 000547 | 航天发展 | 12.99 | -18.02 | +0.31 | +2.44% | 769894 | 99700.52 | 4.84% | | 605358 | 立昂微 | 31.65 | 174.98 | +0.75 | +2.43% | 492345 | 155260.2 | 6.38% | | 301285 | 鸿日达 | 80.40 | -171.92 | +1.90 | +2.42% | 17412 | 13975.04 | 1.33% | | 002134 | 天津普林 | 17.46 | 45.36 | +0.41 | +2.40% | 202374 | 34876.31 | 8.18% | | 600353 | 旭光电子 | 19.62 | 95.96 | +0.46 | +2.40% | 448863 | 87618.62 | 5.42% | | 300227 | 光韵达 | 7.68 | -15.18 | +0.18 | +2.40% | 178438 | 13712.6 | 3.91% | | 920357 | 雅葆轩 | 13.72 | 21.19 | +0.32 | +2.39% | 11166 | 1532.077 | 1.77% | | 300566 | 激智科技 | 19.31 | 28.14 | +0.45 | +2.39% | 168287 | 32332.23 | 7.42% | | 003015 | 日久光电 | 11.82 | 36.72 | +0.27 | +2.34% | 39013 | 4574.597 | 1.61% | | 688210 | 统联精密 | 25.00 | -36.23 | +0.57 | +2.33% | 40636.5 | 10110.09 | 2.50% | | 002369 | 卓翼科技 | 5.28 | -13.38 | +0.12 | +2.33% | 111892 | 5898.576 | 1.97% | | 002528 | *ST英飞 | 5.77 | -16.56 | +0.13 | +2.30% | 77059 | 4459.141 | 0.73% | | 688181 | 八亿时空 | 31.54 | 41.95 | +0.71 | +2.30% | 54084.72 | 16869.93 | 4.07% | | 002636 | 金安国纪 | 65.88 | 23.37 | +1.47 | +2.28% | 785168.9 | 509905 | 10.83% | | 603390 | 通达电气 | 9.86 | 24.80 | +0.22 | +2.28% | 70297 | 6866.391 | 2.00% | | 002587 | 奥拓电子 | 5.39 | 165.46 | +0.12 | +2.28% | 218229 | 11673.77 | 4.10% | | 920110 | 雷特科技 | 23.85 | 24.76 | +0.53 | +2.27% | 910 | 215.1654 | 0.56% | | 600363 | ST联光 | 9.49 | 11.52 | +0.21 | +2.26% | 307032 | 28799.71 | 6.81% | | 301318 | 维海德 | 21.70 | 79.17 | +0.48 | +2.26% | 16963 | 3649.586 | 1.82% | | 300951 | 博硕科技 | 46.63 | -121.06 | +1.03 | +2.26% | 48904 | 22593.08 | 3.23% | | 688268 | 华特气体 | 103.75 | 72.14 | +2.29 | +2.26% | 44652.95 | 46295.61 | 3.50% | | 002635 | 安洁科技 | 13.70 | 32.14 | +0.30 | +2.24% | 195375 | 26639.26 | 4.94% | | 920267 | 鑫汇科 | 15.09 | -44.37 | +0.33 | +2.24% | 7711 | 1161.547 | 2.84% | | 600980 | 北矿科技 | 17.89 | 23.04 | +0.39 | +2.23% | 28076 | 4989.181 | 1.48% | | 300053 | 航宇微 | 11.06 | -23.61 | +0.24 | +2.22% | 205441 | 22601.17 | 3.10% | | 600405 | 动力源 | 4.15 | -10.79 | +0.09 | +2.22% | 89779 | 3704.703 | 1.46% | | 300884 | 狄耐克 | 9.71 | 94.59 | +0.21 | +2.21% | 79221 | 7623.325 | 4.14% | | 688595 | 芯海科技 | 25.03 | -31.01 | +0.54 | +2.20% | 37102.49 | 9225.416 | 2.55% | | 603738 | 泰晶科技 | 25.50 | 79.93 | +0.55 | +2.20% | 274567 | 69491.8 | 7.12% | | 300162 | 雷曼光电 | 6.51 | -26.77 | +0.14 | +2.20% | 192640 | 12448.04 | 5.63% | | 688820 | 盛合晶微 | 85.17 | 203.81 | +1.83 | +2.20% | 148260.2 | 126431.7 | 7.97% | | 300672 | 国科微 | 134.55 | 158.37 | +2.89 | +2.20% | 118734 | 159849.8 | 5.64% | | 002519 | 银河电子 | 5.14 | -114.67 | +0.11 | +2.19% | 320255 | 16306.08 | 2.85% | | 002189 | 中光学 | 16.83 | -27.93 | +0.36 | +2.19% | 25691 | 4294.367 | 0.98% | | 920008 | 成电光信 | 18.26 | -1117.45 | +0.39 | +2.18% | 5628 | 1024.762 | 1.65% | | 603160 | 汇顶科技 | 62.88 | 56.63 | +1.34 | +2.18% | 127468 | 80455.51 | 2.74% | | 002937 | 兴瑞科技 | 19.76 | 49.46 | +0.42 | +2.17% | 66874 | 13190.8 | 2.12% | | 688416 | 恒烁股份 | 52.85 | 28.87 | +1.12 | +2.17% | 68698.1 | 35883.15 | 6.37% | | 002017 | 东信和平 | 12.75 | 43.00 | +0.27 | +2.16% | 110784 | 14065.95 | 1.91% | | 920346 | 威贸电子 | 14.65 | 26.89 | +0.31 | +2.16% | 9820 | 1436.122 | 2.19% | | 688776 | 国光电气 | 44.46 | -31.75 | +0.94 | +2.16% | 24824.32 | 10982.42 | 2.29% | | 300042 | 朗科科技 | 30.31 | 32.38 | +0.64 | +2.16% | 160117 | 48012.12 | 7.99% | | 920198 | 微创光电 | 7.12 | 41.93 | +0.15 | +2.15% | 12552 | 892.6865 | 1.78% | | 002972 | 科安达 | 11.43 | 36.59 | +0.24 | +2.14% | 47303 | 5363.985 | 3.42% | | 688535 | 华海诚科 | 75.48 | 131.08 | +1.58 | +2.14% | 98712.39 | 74321.09 | 7.39% | | 300581 | 晨曦航空 | 11.01 | -72.29 | +0.23 | +2.13% | 318038 | 34790.83 | 5.78% | | 688403 | 汇成股份 | 15.32 | 259.74 | +0.32 | +2.13% | 488581.2 | 75220.2 | 4.92% | | 688282 | 理工导航 | 45.70 | -86.13 | +0.95 | +2.12% | 6613.06 | 3019.801 | 0.74% | | 300976 | 达瑞电子 | 49.73 | 30.67 | +1.03 | +2.11% | 88847 | 43290.49 | 7.38% | | 300346 | 南大光电 | 41.05 | 75.01 | +0.85 | +2.11% | 346885 | 141655.1 | 5.24% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | +0.13 | +2.10% | 6252 | 392.9868 | 0.59% | | 002036 | 联创电子 | 5.35 | -3.19 | +0.11 | +2.10% | 241516 | 12852.89 | 2.29% | | 688100 | 威胜信息 | 26.57 | 24.84 | +0.54 | +2.07% | 31677.15 | 8395.628 | 0.64% | | 688683 | 莱尔科技 | 25.18 | 81.86 | +0.51 | +2.07% | 20152.05 | 5037.229 | 1.25% | | 600130 | 波导股份 | 3.96 | 657.82 | +0.08 | +2.06% | 183566 | 7210.727 | 2.46% | | 300322 | 硕贝德 | 14.86 | 120.87 | +0.30 | +2.06% | 197140 | 29270.58 | 4.48% | | 300831 | ST派瑞 | 12.40 | 53.31 | +0.25 | +2.06% | 57913 | 7147.103 | 3.14% | | 300232 | 洲明科技 | 4.99 | -132.72 | +0.10 | +2.04% | 148902 | 7410.684 | 1.68% | | 688184 | ST帕瓦 | 10.50 | -3.74 | +0.21 | +2.04% | 4945.53 | 516.6727 | 0.50% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.19 | +2.03% | 937403.1 | 89136.03 | 1.88% | | 002449 | 国星光电 | 6.04 | -27.96 | +0.12 | +2.03% | 75453 | 4525.122 | 1.22% | | 300762 | 上海瀚讯 | 24.38 | -63.29 | +0.48 | +2.01% | 247666 | 60550.5 | 3.94% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.10 | +2.01% | 205682 | 10411.69 | 2.78% | | 605588 | 冠石科技 | 36.60 | -20.47 | +0.72 | +2.01% | 11806 | 4296.36 | 1.62% | | 688484 | 南芯科技 | 31.53 | -326.28 | +0.62 | +2.01% | 56311.48 | 17738.58 | 1.31% | | 603186 | 华正新材 | 148.13 | 22.90 | +2.91 | +2.00% | 234783 | 344450 | 14.97% | | 002579 | 中京电子 | 12.29 | -70.09 | +0.24 | +1.99% | 667897 | 81272 | 11.45% | | 300256 | 星星科技 | 2.57 | -160.49 | +0.05 | +1.98% | 201128 | 5140.136 | 0.90% | | 002402 | 和而泰 | 16.52 | 48.99 | +0.32 | +1.98% | 248073 | 41139.23 | 3.03% | | 603005 | 晶方科技 | 22.25 | 48.47 | +0.43 | +1.97% | 348227 | 77235.52 | 5.34% | | 600552 | 凯盛科技 | 12.95 | 94.69 | +0.25 | +1.97% | 361144 | 46721.93 | 3.82% | | 600839 | 四川长虹 | 5.18 | 597.15 | +0.10 | +1.97% | 681206 | 35179.55 | 1.48% | | 600330 | 天通股份 | 17.14 | -38.80 | +0.33 | +1.96% | 1093034 | 187059 | 8.86% | | 688220 | 翱捷科技 | 111.89 | 158.32 | +2.14 | +1.95% | 147952.9 | 167273.9 | 3.54% | | 688800 | 瑞可达 | 35.59 | 47.38 | +0.68 | +1.95% | 126478.7 | 44896.04 | 4.39% | | 688522 | 纳睿雷达 | 18.32 | 62.06 | +0.35 | +1.95% | 46649.53 | 8484.367 | 2.71% | | 603501 | 豪威集团 | 87.98 | 35.33 | +1.68 | +1.95% | 155528 | 136666.5 | 1.29% | | 300456 | 赛微电子 | 25.77 | 10.76 | +0.49 | +1.94% | 292475 | 74974.4 | 4.89% | | 000576 | 甘化科工 | 7.40 | 53.55 | +0.14 | +1.93% | 232713 | 17065.53 | 5.36% | | 002962 | 五方光电 | 12.72 | 96.87 | +0.24 | +1.92% | 130892 | 16525.23 | 6.26% | | 300965 | 恒宇信通 | 37.86 | -730.02 | +0.71 | +1.91% | 9446 | 3548.613 | 1.72% | | 300531 | 优博讯 | 14.95 | 30.57 | +0.28 | +1.91% | 86598 | 12885.32 | 2.78% | | 000021 | 深科技 | 27.27 | 35.21 | +0.51 | +1.91% | 769260 | 209298.2 | 4.85% | | 688261 | 东微半导 | 56.15 | 58.14 | +1.05 | +1.91% | 43569.33 | 24439.73 | 3.55% | | 603072 | 天和磁材 | 28.95 | 36.12 | +0.54 | +1.90% | 24907 | 7172.28 | 1.97% | | 688696 | 极米科技 | 98.13 | 36.74 | +1.83 | +1.90% | 23085.4 | 22576.14 | 3.30% | | 688549 | 中巨芯 | 17.18 | -1425.37 | +0.32 | +1.90% | 638591.9 | 109479.3 | 4.32% | | 300303 | 聚飞光电 | 5.91 | 38.27 | +0.11 | +1.90% | 354147 | 20900.75 | 2.67% | | 300351 | 永贵电器 | 12.38 | -307.48 | +0.23 | +1.89% | 65812 | 8144.157 | 2.50% | | 002845 | 同兴达 | 11.38 | 47.55 | +0.21 | +1.88% | 75272 | 8520.519 | 3.01% | | 002213 | 大为股份 | 21.71 | 825.02 | +0.40 | +1.88% | 98773 | 21390.17 | 4.77% | | 300743 | 天地数码 | 13.05 | 20.03 | +0.24 | +1.87% | 19917 | 2581.851 | 1.56% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.14 | +1.87% | 77282 | 5855.708 | 1.01% | | 688385 | 复旦微电 | 49.00 | 41.93 | +0.90 | +1.87% | 180487 | 88670.36 | 3.35% | | 000938 | 紫光股份 | 25.07 | 23.47 | +0.46 | +1.87% | 1536956 | 383411.7 | 5.37% | | 002289 | 宇顺电子 | 32.26 | 31.22 | +0.59 | +1.86% | 41572 | 13496.5 | 1.51% | | 300602 | 飞荣达 | 28.53 | 33.36 | +0.52 | +1.86% | 161377 | 46063.6 | 4.02% | | 920950 | 迅安科技 | 12.63 | 21.23 | +0.23 | +1.85% | 2683 | 338.6597 | 0.75% | | 300065 | 海兰信 | 13.75 | 714.76 | +0.25 | +1.85% | 276104 | 37930.66 | 4.20% | | 300088 | 长信科技 | 5.53 | 413.24 | +0.10 | +1.84% | 818808 | 45207.26 | 3.29% | | 600990 | 四创电子 | 16.78 | -10.58 | +0.30 | +1.82% | 38355 | 6460.107 | 1.43% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.08 | +1.82% | 339326 | 15156.75 | 2.16% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.13 | +1.80% | 555611 | 40677.68 | 4.29% | | 920005 | 鼎佳精密 | 23.99 | 34.78 | +0.42 | +1.78% | 7829 | 1882.589 | 2.04% | | 002456 | 欧菲光 | 5.78 | -33.53 | +0.10 | +1.76% | 678442 | 39197.97 | 2.05% | | 300701 | 森霸传感 | 8.73 | 41.52 | +0.15 | +1.75% | 42830 | 3719.739 | 1.70% | | 002902 | 铭普光磁 | 19.82 | -43.06 | +0.34 | +1.75% | 116618 | 23007.22 | 6.25% | | 301566 | 达利凯普 | 20.41 | 37.53 | +0.35 | +1.74% | 148151 | 30092.17 | 6.86% | | 003040 | 楚天龙 | 12.97 | -149.90 | +0.22 | +1.73% | 233984 | 30063.19 | 5.12% | | 002049 | 紫光国微 | 51.33 | 35.49 | +0.87 | +1.72% | 169092 | 86201.16 | 2.01% | | 002025 | 航天电器 | 50.28 | 98.96 | +0.85 | +1.72% | 104322 | 52160.68 | 2.30% | | 920374 | 云里物里 | 15.99 | 52.87 | +0.27 | +1.72% | 17166 | 2720.154 | 3.63% | | 688380 | 中微半导 | 30.21 | 41.16 | +0.51 | +1.72% | 88480.87 | 26598.13 | 2.21% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.13 | +1.70% | 282534 | 21817.01 | 4.52% | | 300241 | 瑞丰光电 | 5.41 | 33.88 | +0.09 | +1.69% | 185018 | 9957.563 | 3.08% | | 002484 | 江海股份 | 34.30 | 38.19 | +0.57 | +1.69% | 418450 | 142512.3 | 5.10% | | 002729 | 好利科技 | 12.82 | 60.13 | +0.21 | +1.67% | 51221 | 6543.616 | 2.92% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.15 | +1.66% | 141200 | 12878.11 | 2.74% | | 603267 | 鸿远电子 | 37.91 | 43.26 | +0.62 | +1.66% | 49278 | 18608.49 | 2.13% | | 300628 | 亿联网络 | 39.14 | 16.99 | +0.64 | +1.66% | 91652 | 35607.04 | 1.26% | | 000970 | 中科三环 | 10.43 | 164.49 | +0.17 | +1.66% | 167180 | 17385.68 | 1.38% | | 300219 | 鸿利智汇 | 6.14 | 37.31 | +0.10 | +1.66% | 191139 | 11672.49 | 2.70% | | 600764 | 中国海防 | 17.24 | -368.49 | +0.28 | +1.65% | 70422 | 12072.57 | 0.99% | | 688061 | 灿瑞科技 | 43.28 | -123.15 | +0.70 | +1.64% | 30951.26 | 13174.76 | 2.69% | | 000066 | 中国长城 | 11.77 | 222.19 | +0.19 | +1.64% | 849476.9 | 99578.84 | 2.63% | | 688182 | 灿勤科技 | 19.30 | 66.26 | +0.31 | +1.63% | 55502.29 | 10658.51 | 1.39% | | 920161 | 龙辰科技 | 16.20 | 35.43 | +0.26 | +1.63% | 20300 | 3276.991 | 2.75% | | 603327 | 福蓉科技 | 8.11 | 56.91 | +0.13 | +1.63% | 116687 | 9414.449 | 1.12% | | 603386 | 骏亚科技 | 14.37 | 94.83 | +0.23 | +1.63% | 171836 | 24397.87 | 5.27% | | 300397 | 天和防务 | 9.39 | -92.70 | +0.15 | +1.62% | 129777 | 12116.67 | 3.18% | | 600776 | 东方通信 | 10.83 | 53.22 | +0.17 | +1.59% | 120815 | 13051.14 | 1.26% | | 600288 | 大恒科技 | 10.22 | 23.44 | +0.16 | +1.59% | 169621 | 17219.03 | 3.88% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.15 | +1.58% | 7483 | 722.8848 | 0.75% | | 301176 | 逸豪新材 | 38.70 | 210.53 | +0.60 | +1.57% | 79014 | 30326.04 | 4.82% | | 603002 | 宏昌电子 | 13.57 | 57.72 | +0.21 | +1.57% | 795410 | 107188.3 | 7.01% | | 603380 | 易德龙 | 25.45 | 21.21 | +0.39 | +1.56% | 33672 | 8548.466 | 2.10% | | 002977 | *ST天箭 | 17.17 | -10.54 | +0.26 | +1.54% | 9822 | 1688.044 | 1.47% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.10 | +1.54% | 498324 | 32926.7 | 1.10% | | 300576 | 容大感光 | 23.87 | 98.33 | +0.36 | +1.53% | 113664 | 27030.63 | 4.35% | | 600460 | 士兰微 | 24.56 | 70.07 | +0.37 | +1.53% | 707158 | 173229 | 4.25% | | 688539 | 高华科技 | 21.93 | -104.26 | +0.33 | +1.53% | 24020.37 | 5253.193 | 1.29% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.13 | +1.52% | 251354 | 21772.76 | 1.75% | | 688216 | 气派科技 | 27.19 | 89.27 | +0.40 | +1.49% | 45004.55 | 12146.97 | 4.24% | | 600525 | 长园集团 | 4.08 | -6.37 | +0.06 | +1.49% | 121310 | 4945.086 | 0.92% | | 300101 | 振芯科技 | 12.95 | -105.18 | +0.19 | +1.49% | 100754 | 13045.23 | 1.78% | | 300504 | 天邑股份 | 17.08 | 93.53 | +0.25 | +1.49% | 198077 | 33404.23 | 8.99% | | 002920 | 德赛西威 | 81.10 | 19.35 | +1.18 | +1.48% | 58053 | 46805.09 | 0.97% | | 002446 | 盛路通信 | 6.91 | 275.72 | +0.10 | +1.47% | 178203 | 12290.46 | 2.10% | | 603025 | 大豪科技 | 12.45 | 15.78 | +0.18 | +1.47% | 101534 | 12600.78 | 0.92% | | 688439 | 振华风光 | 36.22 | 98.45 | +0.52 | +1.46% | 29247.09 | 10544.81 | 1.46% | | 600888 | 新疆众和 | 9.11 | 14.87 | +0.13 | +1.45% | 334411 | 30334.93 | 2.15% | | 300590 | 移为通信 | 9.12 | 37.61 | +0.13 | +1.45% | 160635 | 14604.61 | 4.49% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.14 | +1.43% | 48696 | 4830.445 | 1.54% | | 603042 | 华脉科技 | 12.10 | 5084.57 | +0.17 | +1.42% | 168713 | 20254.2 | 8.08% | | 920640 | 富士达 | 24.24 | 58.73 | +0.34 | +1.42% | 29716 | 7209.668 | 1.65% | | 002983 | 芯瑞达 | 22.82 | 43.43 | +0.32 | +1.42% | 33395 | 7609.966 | 2.58% | | 600100 | 同方股份 | 6.43 | 192.48 | +0.09 | +1.42% | 220967 | 14166.62 | 0.66% | | 001285 | 瑞立科密 | 29.51 | 19.35 | +0.41 | +1.41% | 17303 | 5085.079 | 1.44% | | 302132 | 中航成飞 | 70.58 | 88.22 | +0.98 | +1.41% | 119297 | 83850.12 | 2.04% | | 300296 | 利亚德 | 5.80 | 102.52 | +0.08 | +1.40% | 2668395 | 153927.2 | 11.51% | | 688396 | 华润微 | 50.76 | 60.62 | +0.70 | +1.40% | 184446.9 | 93132.74 | 1.39% | | 688709 | 成都华微 | 20.75 | -130.35 | +0.28 | +1.37% | 48053.37 | 9954.473 | 2.17% | | 301050 | 雷电微力 | 25.40 | -56.46 | +0.34 | +1.36% | 46384 | 11753.56 | 1.88% | | 603115 | 海星股份 | 45.66 | 51.26 | +0.61 | +1.35% | 105918 | 48373.22 | 4.33% | | 920189 | 康美特 | 16.81 | 25.00 | +0.22 | +1.33% | 32506 | 5446.551 | 3.83% | | 603296 | 华勤技术 | 67.25 | 19.31 | +0.87 | +1.31% | 137329 | 92749.22 | 1.72% | | 689009 | 九号公司 | 34.79 | 19.36 | +0.45 | +1.31% | 95910.9 | 33411.53 | 1.70% | | 002415 | 海康威视 | 35.63 | 18.36 | +0.46 | +1.31% | 696896 | 246477 | 0.77% | | 002600 | 领益智造 | 11.92 | 43.02 | +0.15 | +1.27% | 1017364 | 121468.2 | 1.40% | | 301511 | 德福科技 | 57.38 | 70.47 | +0.72 | +1.27% | 374599 | 214537.3 | 9.40% | | 920971 | 天马新材 | 22.33 | 47.11 | +0.28 | +1.27% | 23260 | 5203.363 | 2.71% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.09 | +1.26% | 70866 | 5116.677 | 0.91% | | 920976 | 视声智能 | 20.25 | 18.57 | +0.25 | +1.25% | 11112 | 2253.91 | 2.52% | | 600118 | 中国卫星 | 56.89 | 636.60 | +0.70 | +1.25% | 506111 | 287670 | 4.28% | | 301308 | 江波龙 | 225.77 | 6.90 | +2.77 | +1.24% | 160786 | 361683.6 | 5.70% | | 002935 | 天奥电子 | 14.84 | 103.31 | +0.18 | +1.23% | 43099 | 6384.801 | 1.04% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.08 | +1.22% | 111078 | 7339.759 | 1.50% | | 603290 | 斯达半导 | 71.85 | 145.21 | +0.85 | +1.20% | 40650 | 29216.08 | 1.70% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.15 | +1.19% | 139405.6 | 17710.69 | 4.41% | | 000977 | 浪潮信息 | 56.41 | 17.03 | +0.66 | +1.18% | 569596 | 320718.1 | 3.88% | | 920012 | 创达新材 | 44.82 | 30.65 | +0.52 | +1.17% | 8563 | 3830.497 | 4.44% | | 301687 | 新广益 | 38.90 | 50.13 | +0.45 | +1.17% | 20443 | 7934.517 | 6.56% | | 300916 | 朗特智能 | 28.53 | 109.84 | +0.33 | +1.17% | 51928 | 14727.07 | 5.06% | | 688790 | 昂瑞微 | 73.64 | -67.42 | +0.85 | +1.17% | 14519.47 | 10638.47 | 7.29% | | 002414 | 高德红外 | 10.43 | 22.85 | +0.12 | +1.16% | 526857 | 54801.06 | 1.55% | | 301628 | 强达电路 | 81.81 | 41.80 | +0.93 | +1.15% | 23366 | 18914.53 | 8.04% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.09 | +1.13% | 22654 | 1827.654 | 0.81% | | 002859 | 洁美科技 | 41.95 | 71.22 | +0.46 | +1.11% | 134172 | 55891 | 3.13% | | 603936 | 博敏电子 | 12.94 | -277.81 | +0.14 | +1.09% | 419456 | 54268.25 | 6.65% | | 300319 | 麦捷科技 | 14.79 | 36.40 | +0.16 | +1.09% | 666199 | 98171.65 | 7.81% | | 605258 | 协和电子 | 37.93 | 41.77 | +0.41 | +1.09% | 106762 | 39392.33 | 12.13% | | 920981 | 晶赛科技 | 24.64 | 143.53 | +0.26 | +1.07% | 15659 | 3864.855 | 4.07% | | 001229 | 魅视科技 | 30.57 | 145.47 | +0.32 | +1.06% | 33699 | 10275.1 | 4.57% | | 002180 | 奔图科技 | 16.33 | -102.51 | +0.17 | +1.05% | 96726 | 15816.68 | 0.70% | | 002296 | 辉煌科技 | 8.85 | 19.19 | +0.09 | +1.03% | 59118 | 5214.752 | 1.70% | | 000063 | 中兴通讯 | 28.85 | 31.68 | +0.29 | +1.02% | 812386 | 233978.2 | 2.02% | | 300046 | 台基股份 | 22.06 | 99.43 | +0.22 | +1.01% | 72400 | 15943.4 | 3.06% | | 600707 | 彩虹股份 | 7.09 | 213.66 | +0.07 | +1.00% | 796684 | 56503.91 | 2.22% | | 688668 | 鼎通科技 | 107.10 | 51.50 | +1.05 | +0.99% | 104806 | 111119.4 | 7.53% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.02 | +0.98% | 450539 | 9252.343 | 0.99% | | 688635 | 长进光子 | 180.01 | 219.70 | +1.72 | +0.96% | 15939.95 | 28467.28 | 8.98% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.03 | +0.96% | 214537 | 6801.787 | 2.00% | | 301517 | 陕西华达 | 33.51 | -46.81 | +0.31 | +0.93% | 39565 | 13273.54 | 2.63% | | 600360 | 华微电子 | 8.71 | 45.49 | +0.08 | +0.93% | 376190 | 32730.14 | 3.92% | | 301217 | 铜冠铜箔 | 72.67 | 177.99 | +0.66 | +0.92% | 250338 | 182005.4 | 3.02% | | 300301 | ST长方 | 3.35 | -20.35 | +0.03 | +0.90% | 80133 | 2664.652 | 1.01% | | 603678 | 火炬电子 | 31.44 | 51.64 | +0.28 | +0.90% | 154795 | 48810.9 | 3.25% | | 002835 | 同为股份 | 13.49 | 25.20 | +0.12 | +0.90% | 42079 | 5647.855 | 3.30% | | 301458 | 钧崴电子 | 30.98 | 57.49 | +0.27 | +0.88% | 63844 | 19777.81 | 5.43% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.10 | +0.88% | 521529.8 | 60454.39 | 1.53% | | 002512 | ST达华 | 3.56 | -145.79 | +0.03 | +0.85% | 148717 | 5276.522 | 1.36% | | 301280 | 珠城科技 | 34.97 | 28.06 | +0.29 | +0.84% | 12473 | 4359.64 | 1.25% | | 688375 | 国博电子 | 65.72 | 115.40 | +0.54 | +0.83% | 85641.64 | 56114.58 | 1.44% | | 688475 | 萤石网络 | 30.55 | 31.65 | +0.24 | +0.79% | 61292.14 | 18623.27 | 0.78% | | 002960 | 青鸟智控 | 8.99 | 33.29 | +0.07 | +0.78% | 179112 | 16074.87 | 1.85% | | 001399 | 惠科股份 | 16.90 | 36.53 | +0.13 | +0.78% | 289576 | 49134.96 | 6.73% | | 300708 | 聚灿光电 | 7.84 | 41.15 | +0.06 | +0.77% | 157821 | 12339.46 | 2.19% | | 600775 | 南京熊猫 | 9.19 | 125.11 | +0.07 | +0.77% | 138412 | 12721.43 | 2.06% | | 688027 | 国盾量子 | 312.86 | -2115.86 | +2.38 | +0.77% | 18083.2 | 56921.61 | 2.25% | | 002106 | 莱宝高科 | 9.35 | 48.38 | +0.07 | +0.75% | 244291 | 22723.14 | 3.47% | | 001308 | 康冠科技 | 19.04 | 26.19 | +0.14 | +0.74% | 21741 | 4141.229 | 0.41% | | 301041 | 金百泽 | 28.40 | 57.08 | +0.20 | +0.71% | 93482 | 26178.52 | 11.83% | | 000050 | 深天马A | 5.73 | -9.89 | +0.04 | +0.70% | 209139 | 11969.79 | 0.86% | | 688093 | 世华科技 | 19.06 | 22.65 | +0.13 | +0.69% | 21060.62 | 4014.744 | 0.75% | | 000801 | 四川九洲 | 10.45 | 76.44 | +0.07 | +0.67% | 104759 | 10916.34 | 1.03% | | 301707 | 展芯股份 | 55.85 | 131.06 | +0.37 | +0.67% | 33512 | 18684.3 | 12.39% | | 300455 | 航天智装 | 17.05 | -679.98 | +0.11 | +0.65% | 107639 | 18349.8 | 1.52% | | 688582 | 芯动联科 | 34.38 | 139.08 | +0.22 | +0.64% | 84041.69 | 29038.52 | 2.09% | | 688636 | 智明达 | 18.99 | 23.21 | +0.12 | +0.64% | 94755.52 | 17978.84 | 5.45% | | 002130 | 沃尔核材 | 14.79 | 17.26 | +0.09 | +0.61% | 239633 | 35552.05 | 2.08% | | 688047 | 龙芯中科 | 94.78 | -80.20 | +0.57 | +0.61% | 39977.21 | 37896.58 | 1.00% | | 301631 | 壹连科技 | 52.00 | 25.42 | +0.31 | +0.60% | 28387 | 14710.52 | 6.51% | | 688035 | 德邦科技 | 56.27 | 55.45 | +0.33 | +0.59% | 58632.07 | 33246.9 | 4.12% | | 600060 | 海信视像 | 27.34 | 13.37 | +0.16 | +0.59% | 128430 | 34818.12 | 0.98% | | 300847 | 中船汉光 | 13.67 | 36.12 | +0.08 | +0.59% | 41215 | 5643.64 | 1.39% | | 603712 | 七一二 | 12.00 | -21.73 | +0.07 | +0.59% | 125896 | 15090.52 | 1.63% | | 688458 | 美芯晟 | 33.13 | -126.56 | +0.19 | +0.58% | 16414.11 | 5443.369 | 1.75% | | 301389 | 隆扬电子 | 38.35 | 120.28 | +0.21 | +0.55% | 61675 | 23670.7 | 2.18% | | 002214 | 大立科技 | 16.54 | -49.98 | +0.09 | +0.55% | 42890 | 7080.239 | 0.90% | | 301678 | 新恒汇 | 44.16 | 116.53 | +0.24 | +0.55% | 32115 | 14210.92 | 2.31% | | 603920 | 世运电路 | 33.26 | 63.24 | +0.18 | +0.54% | 243426 | 80110.2 | 3.38% | | 001232 | 嘉立创 | 160.86 | 40.02 | +0.86 | +0.54% | 37199 | 59975.39 | 8.41% | | 603124 | 江南新材 | 85.10 | 39.41 | +0.45 | +0.53% | 36202 | 30613.08 | 4.66% | | 002151 | 北斗星通 | 26.58 | -56.76 | +0.14 | +0.53% | 114165 | 30346.4 | 2.58% | | 300076 | *ST宁视 | 3.89 | -19.32 | +0.02 | +0.52% | 41805 | 1628.605 | 0.99% | | 688662 | 富信科技 | 68.25 | 140.35 | +0.35 | +0.52% | 104743.3 | 71382.41 | 9.13% | | 002465 | 海格通信 | 10.09 | -34.05 | +0.05 | +0.50% | 578559 | 58291.55 | 2.33% | | 002655 | 共达电声 | 26.43 | 456.70 | +0.13 | +0.49% | 208160 | 55069.39 | 5.68% | | 300327 | 中颖电子 | 22.70 | 88.67 | +0.11 | +0.49% | 106051 | 24141.01 | 3.13% | | 301067 | 显盈科技 | 24.88 | -26.36 | +0.12 | +0.48% | 26832 | 6700.671 | 4.06% | | 000733 | 振华科技 | 35.65 | 23.92 | +0.17 | +0.48% | 84199 | 30040.88 | 1.52% | | 002185 | 华天科技 | 15.05 | 42.54 | +0.07 | +0.47% | 2834265 | 429313.9 | 8.51% | | 600198 | 大唐电信 | 6.51 | -54.84 | +0.03 | +0.46% | 128440 | 8360.848 | 0.99% | | 300964 | 本川智能 | 54.07 | 55.62 | +0.24 | +0.45% | 60635 | 32802.06 | 7.02% | | 688783 | 西安奕材 | 15.83 | -2208.42 | +0.07 | +0.44% | 1248346 | 198029.1 | 4.02% | | 300629 | 新劲刚 | 18.18 | 39.04 | +0.08 | +0.44% | 131013 | 23674.44 | 6.04% | | 603528 | 多伦科技 | 7.15 | -134.13 | +0.03 | +0.42% | 664182 | 47192 | 9.41% | | 301328 | 维峰电子 | 43.39 | 60.19 | +0.17 | +0.39% | 25801 | 11273.65 | 2.24% | | 603293 | 埃泰克 | 30.76 | 29.25 | +0.11 | +0.36% | 18127 | 5562.291 | 5.06% | | 001309 | 德明利 | 200.78 | 6.74 | +0.69 | +0.34% | 222850 | 444307.2 | 9.59% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.01 | +0.32% | 429759 | 13300.82 | 1.56% | | 688381 | 帝奥微 | 28.48 | 92.67 | +0.09 | +0.32% | 105454 | 29824.64 | 4.26% | | 920821 | 则成电子 | 19.05 | 248.70 | +0.06 | +0.32% | 50495 | 9555.418 | 6.93% | | 600171 | 上海贝岭 | 20.54 | 67.17 | +0.06 | +0.29% | 124491 | 25508.46 | 1.76% | | 920139 | 华岭股份 | 13.84 | -111.83 | +0.04 | +0.29% | 62603 | 8660.664 | 2.40% | | 002077 | 大港股份 | 11.66 | 113.12 | +0.03 | +0.26% | 374900 | 43647.81 | 6.46% | | 600601 | 方正科技 | 9.18 | 30.29 | +0.02 | +0.22% | 2908771 | 266504.8 | 6.97% | | 300802 | 矩子科技 | 19.53 | 56.32 | +0.04 | +0.21% | 79626 | 15500.45 | 3.93% | | 002236 | 大华股份 | 14.74 | 14.94 | +0.03 | +0.20% | 241904 | 35709.38 | 1.01% | | 002906 | 华阳集团 | 24.58 | 15.43 | +0.05 | +0.20% | 81948 | 20106.72 | 1.56% | | 600877 | 电科芯片 | 10.79 | 1040.33 | +0.02 | +0.19% | 135260 | 14624.77 | 1.14% | | 688486 | 龙迅股份 | 43.50 | 49.31 | +0.08 | +0.18% | 65041.18 | 28397.81 | 3.48% | | 002055 | ST得润 | 5.49 | -55.09 | +0.01 | +0.18% | 72942 | 4017.528 | 1.24% | | 688525 | 佰维存储 | 133.90 | 6.64 | +0.22 | +0.16% | 303037.5 | 402939.2 | 6.37% | | 301366 | 一博科技 | 46.93 | 56.98 | +0.07 | +0.15% | 98611 | 46254.48 | 8.43% | | 301419 | 阿莱德 | 36.20 | 99.62 | +0.05 | +0.14% | 45752 | 16684.77 | 4.08% | | 002583 | 海能达 | 8.02 | -60.15 | +0.01 | +0.12% | 225882 | 18094 | 1.76% | | 300661 | 圣邦股份 | 85.20 | 62.10 | +0.09 | +0.11% | 152126 | 129606.2 | 2.52% | | 605118 | 力鼎光电 | 35.35 | 48.76 | +0.03 | +0.08% | 92086 | 31735.54 | 2.25% | | 300353 | 东土科技 | 15.84 | 74.69 | +0.01 | +0.06% | 165104 | 26108.99 | 3.05% | | 000636 | 风华高科 | 33.12 | 54.56 | +0.02 | +0.06% | 915720.9 | 302181.1 | 7.98% | | 603175 | 超颖电子 | 84.75 | -287.18 | +0.05 | +0.06% | 14192 | 11961.32 | 2.34% | | 688260 | 昀冢科技 | 67.75 | -72.91 | +0.03 | +0.04% | 72903.63 | 49496.04 | 6.08% | | 301183 | 东田微 | 151.00 | 66.89 | +0.05 | +0.03% | 59059 | 87689.45 | 10.06% | | 300679 | 电连技术 | 35.80 | 69.93 | +0.01 | +0.03% | 145916 | 52454.73 | 4.06% | | 301205 | 联特科技 | 153.47 | 482.43 | +0.03 | +0.02% | 89870 | 136688.9 | 10.73% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 928776.9 | 12119.84 | 1.28% | | 300177 | 中海达 | 6.09 | -16.85 | 0.00 | 0.00% | 330721 | 20020.29 | 5.45% | | 002815 | 崇达技术 | 15.38 | 28.73 | 0.00 | 0.00% | 692446 | 105508.3 | 8.91% | | 920526 | 凯华材料 | 20.10 | 92.23 | 0.00 | 0.00% | 27158 | 5458.197 | 5.19% | | 688538 | 和辉光电 | 2.07 | -14.33 | 0.00 | 0.00% | 590894.1 | 12243.04 | 1.03% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300474 | 景嘉微 | 46.13 | -87.13 | -0.01 | -0.02% | 86156 | 39811.22 | 2.12% | | 300726 | 宏达电子 | 41.17 | 37.06 | -0.03 | -0.07% | 102867 | 42206.61 | 4.80% | | 603019 | 中科曙光 | 78.88 | 39.33 | -0.06 | -0.08% | 291679 | 230079.1 | 1.99% | | 301157 | 华塑科技 | 59.85 | 116.12 | -0.05 | -0.08% | 5165 | 3097.192 | 1.07% | | 688167 | 炬光科技 | 148.94 | -216.35 | -0.13 | -0.09% | 84565.29 | 125450 | 6.50% | | 301589 | 诺瓦星云 | 159.10 | 24.30 | -0.15 | -0.09% | 6848 | 10929.03 | 1.99% | | 603328 | 依顿电子 | 10.29 | 27.25 | -0.01 | -0.10% | 425474 | 43651.06 | 4.26% | | 003031 | 中瓷电子 | 86.71 | 53.08 | -0.11 | -0.13% | 79940 | 69647.71 | 1.77% | | 002376 | 新北洋 | 7.33 | 63.28 | -0.01 | -0.14% | 927771.1 | 68175.53 | 11.78% | | 300115 | 长盈精密 | 30.75 | 659.90 | -0.05 | -0.16% | 1016612 | 311497 | 7.49% | | 300476 | 胜宏科技 | 135.00 | 29.81 | -0.24 | -0.18% | 427765 | 571629.3 | 4.94% | | 688728 | 格科微 | 14.16 | 313.49 | -0.03 | -0.21% | 273558.7 | 38634.44 | 1.05% | | 688110 | 东芯股份 | 54.26 | 24.78 | -0.12 | -0.22% | 277576.5 | 149520.1 | 4.22% | | 002179 | 中航光电 | 34.79 | 30.96 | -0.10 | -0.29% | 246500 | 86161.68 | 1.18% | | 300623 | 捷捷微电 | 27.32 | 31.89 | -0.09 | -0.33% | 211290 | 58054.68 | 2.75% | | 002552 | 宝鼎科技 | 32.94 | 29.76 | -0.11 | -0.33% | 255716 | 83714.18 | 6.94% | | 688511 | 天微电子 | 17.32 | -370.42 | -0.06 | -0.35% | 17677.55 | 3069.59 | 1.32% | | 001389 | 广合科技 | 89.90 | 23.87 | -0.33 | -0.37% | 144464 | 129306.1 | 9.48% | | 600563 | 法拉电子 | 109.44 | 19.95 | -0.44 | -0.40% | 59418 | 64685.76 | 2.64% | | 688603 | 天承科技 | 70.72 | 73.75 | -0.31 | -0.44% | 62720.31 | 44595.29 | 5.03% | | 300205 | *ST天喻 | 4.50 | -3.40 | -0.02 | -0.44% | 8692 | 390.8689 | 0.20% | | 688270 | ST臻镭 | 53.75 | 108.99 | -0.24 | -0.44% | 86619.11 | 46960.4 | 2.89% | | 688138 | 清溢光电 | 29.70 | 46.02 | -0.15 | -0.50% | 106162.7 | 31753.44 | 3.37% | | 301152 | 天力锂能 | 21.44 | -25.75 | -0.11 | -0.51% | 95695 | 20682.71 | 13.50% | | 688981 | 中芯国际 | 110.69 | 131.50 | -0.61 | -0.55% | 457447.7 | 506753.5 | 2.29% | | 300373 | 扬杰科技 | 77.69 | 27.80 | -0.43 | -0.55% | 137706 | 107690.7 | 2.54% | | 688661 | 和林微纳 | 73.30 | -791.14 | -0.41 | -0.56% | 53017.33 | 39081.66 | 3.49% | | 301326 | 捷邦科技 | 79.62 | -56.07 | -0.49 | -0.61% | 32569 | 25824.5 | 4.52% | | 300555 | ST路通 | 11.20 | -24.55 | -0.08 | -0.71% | 5205 | 586.0058 | 0.26% | | 600745 | *ST闻泰 | 11.87 | -1.44 | -0.10 | -0.84% | 594398 | 69798.75 | 4.50% | | 000725 | 京东方A | 4.59 | 30.88 | -0.04 | -0.86% | 9839927 | 454417.7 | 2.78% | | 301086 | 鸿富瀚 | 118.23 | 77.53 | -1.06 | -0.89% | 44249 | 51418.93 | 6.34% | | 002436 | 兴森科技 | 27.73 | 106.58 | -0.25 | -0.89% | 1378905 | 383939.1 | 9.08% | | 688135 | 利扬芯片 | 27.47 | 252.78 | -0.26 | -0.94% | 157164.3 | 43486.29 | 6.74% | | 002281 | 光迅科技 | 97.29 | 53.27 | -0.94 | -0.96% | 449646 | 436137.6 | 5.72% | | 688498 | 源杰科技 | 654.00 | 73.43 | -7.00 | -1.06% | 75252.42 | 484914.4 | 6.12% | | 000100 | TCL科技 | 4.63 | 15.42 | -0.05 | -1.07% | 3810012 | 177261 | 1.89% | | 300627 | 华测导航 | 21.06 | 29.78 | -0.23 | -1.08% | 122792 | 25973.66 | 1.87% | | 300852 | 四会富仕 | 52.17 | 32.06 | -0.58 | -1.10% | 126899 | 65544.98 | 8.19% | | 300516 | 久之洋 | 33.15 | -3452.86 | -0.39 | -1.16% | 143567 | 47707.85 | 5.70% | | 688667 | 菱电电控 | 103.88 | 35.80 | -1.28 | -1.22% | 5248.94 | 5453.739 | 1.00% | | 600345 | 长江通信 | 40.04 | 10.30 | -0.54 | -1.33% | 149118 | 59793.24 | 7.05% | | 688205 | 德科立 | 98.98 | 160.87 | -1.35 | -1.35% | 108552.7 | 107889.9 | 6.82% | | 300814 | 中富电路 | 98.30 | 157.54 | -1.35 | -1.35% | 56460 | 55807.82 | 2.95% | | 301486 | 致尚科技 | 135.82 | -1133.48 | -1.96 | -1.42% | 61163 | 83166.84 | 8.39% | | 688123 | 聚辰股份 | 101.40 | 30.43 | -1.48 | -1.44% | 86000.71 | 87277.49 | 5.41% | | 600562 | 国睿科技 | 28.58 | 64.55 | -0.42 | -1.45% | 85057 | 24310.03 | 0.68% | | 688313 | 仕佳光子 | 89.35 | 61.35 | -1.32 | -1.46% | 255036.3 | 227466 | 5.64% | | 002848 | 高斯贝尔 | 12.94 | -38.85 | -0.20 | -1.52% | 49190 | 6405.584 | 2.97% | | 688519 | 南亚新材 | 175.52 | 27.29 | -2.84 | -1.59% | 95728.8 | 168030.2 | 4.07% | | 000823 | 超声电子 | 17.56 | 26.37 | -0.30 | -1.68% | 1290616 | 225080.6 | 21.69% | | 301251 | 威尔高 | 52.36 | 54.86 | -0.90 | -1.69% | 124380 | 64210.09 | 7.16% | | 301626 | 苏州天脉 | 217.00 | 147.52 | -3.86 | -1.75% | 24727 | 54205.59 | 4.70% | | 688469 | 芯联集成 | 7.51 | 112.78 | -0.14 | -1.83% | 1367037 | 104110.1 | 2.32% | | 688183 | 生益电子 | 67.25 | 25.48 | -1.34 | -1.95% | 184118.3 | 123748 | 2.20% | | 688655 | 迅捷兴 | 42.40 | 79.37 | -0.87 | -2.01% | 134667.9 | 56727.96 | 10.10% | | 300570 | 太辰光 | 109.45 | 74.50 | -2.30 | -2.06% | 236225 | 259360.1 | 12.38% | | 301666 | 大普微 | 305.53 | 53.24 | -6.44 | -2.06% | 64817 | 198662.6 | 18.57% | | 300835 | 龙磁科技 | 114.63 | 95.36 | -2.43 | -2.08% | 42016 | 48518.68 | 5.11% | | 601138 | 工业富联 | 44.29 | 16.53 | -0.96 | -2.12% | 1450986 | 643579.9 | 0.73% | | 688011 | 新光光电 | 73.13 | -119.79 | -1.61 | -2.15% | 27714.86 | 20535.88 | 2.79% | | 300045 | 华力创通 | 14.51 | -85.18 | -0.33 | -2.22% | 767055.1 | 112656.8 | 14.65% | | 002577 | 雷柏科技 | 18.98 | 1431.34 | -0.46 | -2.37% | 56916 | 10856.09 | 2.03% | | 688008 | 澜起科技 | 163.80 | 52.06 | -4.02 | -2.40% | 434029.2 | 711683.1 | 3.79% | | 002138 | 顺络电子 | 40.00 | 30.71 | -1.00 | -2.44% | 273613 | 110497.9 | 3.57% | | 688143 | 长盈通 | 117.70 | 974.76 | -2.96 | -2.45% | 127587.6 | 148829.1 | 10.31% | | 603989 | 艾华集团 | 23.73 | 26.73 | -0.60 | -2.47% | 301394 | 71035.51 | 7.56% | | 301314 | 科瑞思 | 44.52 | 147.13 | -1.14 | -2.50% | 37463 | 16635.57 | 12.52% | | 301630 | 同宇新材 | 154.90 | 35.78 | -4.09 | -2.57% | 17718 | 27555.25 | 10.82% | | 300548 | 长芯博创 | 114.21 | 49.69 | -3.29 | -2.80% | 256747 | 292659.8 | 8.72% | | 301282 | 金禄电子 | 33.45 | 32.87 | -1.02 | -2.96% | 239414 | 79761.93 | 13.56% | | 603986 | 兆易创新 | 263.15 | 15.93 | -8.23 | -3.03% | 435309 | 1152824 | 6.49% | | 300408 | 三环集团 | 76.66 | 33.83 | -2.44 | -3.08% | 697867.1 | 536284.1 | 3.73% | | 301571 | 国科天成 | 66.15 | 41.77 | -2.13 | -3.12% | 51301 | 34424.2 | 4.31% | | 601869 | 长飞光纤 | 262.85 | 33.63 | -8.65 | -3.19% | 166549 | 444042.2 | 4.10% | | 300903 | 科翔股份 | 75.46 | 279.42 | -2.54 | -3.26% | 312286 | 235711.6 | 8.89% | | 002913 | 奥士康 | 55.40 | 36.64 | -1.90 | -3.32% | 98456 | 54743.96 | 3.22% | | 002938 | 鹏鼎控股 | 50.63 | 31.06 | -1.87 | -3.56% | 512334 | 259891.7 | 2.21% | | 300223 | 君正股份 | 113.02 | 21.27 | -4.19 | -3.57% | 628909 | 716433.8 | 14.87% | | 301132 | 满坤科技 | 54.51 | 42.50 | -2.09 | -3.69% | 193588 | 103479 | 20.43% | | 603228 | 景旺电子 | 59.25 | 33.55 | -2.28 | -3.71% | 544552 | 321182.5 | 5.54% | | 600183 | 生益科技 | 77.78 | 24.80 | -3.10 | -3.83% | 1126607 | 865997.2 | 4.67% | | 603083 | 剑桥科技 | 116.45 | 58.88 | -5.13 | -4.22% | 292240 | 340911.2 | 10.60% | | 002916 | 深南电路 | 216.00 | 28.97 | -9.60 | -4.26% | 150606 | 328440.1 | 2.27% | | 300394 | 天孚通信 | 129.50 | 53.60 | -6.50 | -4.78% | 584959 | 758490 | 5.37% | | 300739 | 明阳电路 | 24.11 | 63.50 | -1.24 | -4.89% | 383948 | 92787.88 | 12.65% | | 300811 | 铂科新材 | 61.89 | 46.75 | -3.30 | -5.06% | 157279 | 98589.22 | 4.69% | | 300620 | 光库科技 | 179.70 | 127.19 | -10.48 | -5.51% | 132027 | 239336.8 | 5.34% | | 300502 | 新易盛 | 185.61 | 17.76 | -10.89 | -5.54% | 1178576 | 2173375 | 9.39% | | 002384 | 东山精密 | 89.10 | 31.80 | -5.23 | -5.54% | 1806274 | 1596589 | 13.03% | | 002992 | 宝明科技 | 31.50 | -367.42 | -1.90 | -5.69% | 96519 | 30466.81 | 6.10% | | 002463 | 沪电股份 | 81.00 | 23.22 | -4.95 | -5.76% | 1043716 | 851176.3 | 5.42% | | 688766 | 普冉股份 | 266.00 | 23.22 | -16.99 | -6.00% | 145758.9 | 390477.7 | 9.80% | | 920157 | 宇特光电 | 45.56 | 44.17 | -3.02 | -6.22% | 36754 | 16842.59 | 28.68% | | 300308 | 中际旭创 | 493.33 | 22.43 | -40.05 | -7.51% | 624553 | 3077999 | 5.63% | | 605058 | 澳弘电子 | 55.80 | 41.07 | -4.60 | -7.62% | 213672 | 123309.9 | 14.95% | | 301716 | 鸿富诚 | 405.37 | 74.18 | -39.31 | -8.84% | 30911 | 125543.7 | 24.82% | | 920045 | 蘅东光 | 332.51 | 43.20 | -33.49 | -9.15% | 29400 | 98511.76 | 10.43% | | 688025 | 杰普特 | 301.80 | 57.04 | -33.75 | -10.06% | 58835.76 | 179163.1 | 6.19% | | 688002 | 睿创微纳 | 129.40 | 22.17 | -23.60 | -15.42% | 266600.6 | 368459.9 | 5.73% |
|