中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康鹏科技(688602)化学原料和化学制品制造业上涨家数:148下跌家数:222平均涨幅:-0.17%平均换手:3.09%总成交额:954.79亿元
更新时间：2026-09-17 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份27.1592.67+4.51+19.92%30950479774.195.03%
000920沃顿科技12.6326.09+1.15+10.02%16448520441.273.48%
002453华软科技4.85-16.24+0.44+9.98%1527997053.912.38%
920016中草香料15.3752.25+1.07+7.48%460356911.60913.45%
300243瑞丰高材21.3178.26+1.46+7.36%720024153704.932.19%
688356键凯科技82.80117.98+5.57+7.21%83968.0570509.413.84%
002734利民股份18.3017.80+1.15+6.71%36053565194.688.35%
301286侨源股份46.0072.74+2.82+6.53%2966413578.51.84%
300575中旗股份6.31-37.39+0.38+6.41%16776510195.044.84%
002827高争民爆67.76116.41+3.42+5.32%8003753450.62.90%
603822ST嘉澳65.6928.55+3.31+5.31%72374655.70.95%
300886华业香料23.56110.24+1.12+4.99%329277583.716.98%
688758赛分科技31.1470.67+1.37+4.60%120820.437316.634.05%
603650彤程新材72.4474.30+3.13+4.52%345871248132.25.61%
300740水羊股份20.8981.94+0.80+3.98%20857542742.555.10%
000930中粮科技5.19-40.45+0.18+3.59%97229449813.495.24%
603823百合花57.31130.47+1.90+3.43%244639138955.95.88%
002145钛能化学4.5733.63+0.15+3.39%100782845552.692.65%
001231农心科技21.6729.97+0.67+3.19%277375941.665.44%
002360ST同德5.84-2.04+0.17+3.00%755034395.252.45%
300727润禾材料34.5060.58+1.00+2.99%6145720935.223.79%
688267中触媒20.9530.15+0.60+2.95%39678.858215.5211.74%
920489佳先股份12.63-157.31+0.35+2.85%374914683.5854.32%
600165宁科生物3.41-106.28+0.09+2.71%2287487738.073.12%
603004鼎龙科技18.5538.22+0.48+2.66%224634125.763.82%
688690纳微科技44.8386.41+1.12+2.56%92189.341254.592.28%
300891惠云钛业7.65-50.79+0.19+2.55%631014750.531.89%
920866绿亨科技6.6140.44+0.16+2.48%575583791.4515.04%
300398飞凯材料37.2348.15+0.83+2.28%469493172507.18.28%
688585上纬新材150.45-390.63+3.35+2.28%33074.849641.150.82%
603378*ST亚士6.07-1.84+0.13+2.19%1361738188.493.18%
300192科德教育18.7096.72+0.40+2.19%15157928236.723.33%
000985大庆华科16.881011.69+0.32+1.93%160622673.281.24%
002470金正大2.11-18.06+0.04+1.93%226020046892.716.88%
002601龙佰集团15.0551.03+0.28+1.90%13074019502.10.66%
002637赞宇科技11.3923.87+0.21+1.88%18000320348.413.87%
603395红四方25.04194.17+0.46+1.87%9306223072.0614.32%
300796贝斯美6.85-520.68+0.12+1.78%351272371.790.97%
920957汉维科技10.2861.95+0.18+1.78%284272923.8386.66%
688129东来技术21.3725.26+0.37+1.76%7677.291622.1770.64%
600691潞化科技2.92-12.60+0.05+1.74%687963.119762.152.90%
300109新开源12.9148.95+0.22+1.73%9344412031.621.79%
603255鼎际得32.5585.92+0.55+1.72%3610611752.135.95%
000953中哲精化5.94625.10+0.10+1.71%675483954.811.84%
003042中农联合14.11-11.04+0.23+1.66%314514371.352.22%
300132诺斯贝尔6.1417.41+0.10+1.66%1033326268.172.03%
300804广康生化45.46224.18+0.71+1.59%127505672.234.64%
301395仁信新材11.62-28.98+0.17+1.48%244722835.521.89%
600423*ST柳化2.74-146.17+0.04+1.48%454651235.280.57%
002246北化股份23.3933.65+0.34+1.48%13125030499.492.39%
001207联科科技17.9118.39+0.26+1.47%6856212176.492.34%
002054德美化工7.0920.43+0.10+1.43%817455774.022.13%
301688格林生物36.2226.40+0.51+1.43%3845413811.214.80%
002539云图控股12.2414.43+0.17+1.41%13862716847.081.56%
300535达威股份15.26126.45+0.21+1.40%184432777.892.27%
001328登康口腔29.6925.91+0.40+1.37%62571847.80.39%
688727恒坤新材47.79153.08+0.61+1.29%45608.3522128.698.44%
301065本立科技19.0525.59+0.24+1.28%130532468.441.51%
000912泸天化4.101108.19+0.05+1.23%53401421659.963.41%
600731湖南海利5.7918.06+0.07+1.22%519762986.650.96%
603086先达股份5.8334.70+0.07+1.22%806964638.031.86%
688350富淼科技27.26898.45+0.32+1.19%8601.3892337.0590.60%
301429森泰股份17.0840.89+0.20+1.18%150402540.73.42%
002802洪汇新材11.9844.72+0.14+1.18%188962234.541.26%
001333光华股份18.9322.52+0.22+1.18%102241915.411.38%
603948建业股份19.2119.89+0.22+1.16%132822543.040.82%
688116天奈科技34.0750.81+0.39+1.16%47275.9115935.241.29%
002942新农股份16.4223.86+0.18+1.11%462907530.083.34%
603041美思德10.9932.56+0.12+1.10%212502306.871.16%
300655晶瑞电材13.26116.03+0.14+1.07%49759065839.534.44%
002211ST宏达3.81-478.96+0.04+1.06%580552222.951.34%
301585蓝宇股份28.4345.27+0.29+1.03%572716220.84%
301190善水科技18.6536.63+0.19+1.03%392487270.6892.16%
301076新瀚新材20.4168.55+0.20+0.99%359677311.112.36%
300054鼎龙股份71.0772.28+0.68+0.97%248296176053.73.34%
300505川金诺19.1113.12+0.18+0.95%14923128268.926.87%
600610中毅达7.54175.96+0.07+0.94%21476116037.353.03%
002496辉丰股份2.16-15.72+0.02+0.93%2320294973.941.96%
300955嘉亨家化28.53-203.40+0.26+0.92%78042208.620.77%
300343联创股份5.53106.03+0.05+0.91%1248886941.8311.17%
601026道生天合14.5146.51+0.13+0.90%392225623.083.53%
688378奥来德48.9957.93+0.43+0.89%106623.452712.64.08%
600935华塑股份2.29-81.12+0.02+0.88%1777284013.150.51%
301077星华新材21.8631.87+0.19+0.88%195524257.712.05%
603790雅运股份24.2351.62+0.21+0.87%205404946.961.07%
300856科思股份10.4048.88+0.09+0.87%186061925.240.40%
920304迪尔化工9.2632.70+0.08+0.87%201711849.5811.49%
603681永冠新材19.0424.41+0.16+0.85%7042613412.832.96%
688639华恒生物16.7435.37+0.14+0.84%27098.464544.1841.08%
000792盐湖股份24.9510.96+0.20+0.81%411158101821.90.78%
002591恒大高新6.27-125.91+0.05+0.80%853365287.463.82%
001217华尔泰10.19-77.16+0.08+0.79%185221869.920.56%
920038森合高科37.7114.13+0.29+0.77%2979211055.015.60%
300236上海新阳90.1874.25+0.69+0.77%7991972117.092.87%
603599广信股份10.5114.42+0.08+0.77%760947947.850.84%
603867新化股份30.3924.08+0.23+0.76%4659614176.072.16%
002919名臣健康16.59-247.73+0.12+0.73%230683826.050.87%
300405科隆股份5.60-53.06+0.04+0.72%664693673.793.04%
001255博菲电气26.40293.74+0.18+0.69%92822426.321.20%
301212联盛化学25.28183.76+0.17+0.68%77011932.030.82%
603585苏利股份10.4717.28+0.07+0.67%314423262.151.16%
301037保立佳12.18-18.16+0.08+0.66%216942604.63.19%
301393昊帆生物58.9358.12+0.38+0.65%2816816677.476.41%
603630拉芳家化13.28-8956.20+0.08+0.61%241303185.11.07%
603879永悦科技4.99-29.98+0.03+0.60%603712986.921.68%
002319乐通股份10.01-5287.74+0.06+0.60%598565967.712.86%
002094青岛金王5.04-249.04+0.03+0.60%1891359418.422.74%
605033美邦股份18.5139.35+0.11+0.60%164873030.284.88%
603968醋化股份10.37-31.49+0.06+0.58%222492289.531.09%
300067安诺其5.19-247.26+0.03+0.58%19957310320.952.13%
002513蓝丰生化5.29-9.67+0.03+0.57%621253247.012.11%
603382海阳科技18.4933.29+0.10+0.54%108441999.040.94%
002986宇新股份13.04103.33+0.07+0.54%329714272.091.09%
002783凯龙股份7.7734.47+0.04+0.52%530024076.461.15%
301555惠柏新材35.5832.42+0.18+0.51%144895118.063.00%
001218丽臣实业24.0012.33+0.12+0.50%161023865.71.34%
603639海利尔10.3134.47+0.05+0.49%131461345.230.39%
920159农大科技29.9920.82+0.14+0.47%199415990.94713.02%
002758浙农股份8.617.53+0.04+0.47%557664787.41.08%
000707双环科技4.47-14.76+0.02+0.45%662082920.411.20%
600315上海家化17.7431.15+0.07+0.40%316905617.340.47%
300798锦鸡股份7.92-103.90+0.03+0.38%15076911946.463.72%
300848美瑞新材10.9268.06+0.04+0.37%168531827.120.67%
301100风光股份15.15-103.55+0.05+0.33%93651407.121.06%
688737中自科技16.63-18.08+0.05+0.30%10340.881705.8670.86%
601065江盐集团6.6829.20+0.02+0.30%252901684.790.39%
000902新洋丰13.8910.75+0.04+0.29%520347170.570.46%
300957贝泰妮31.6624.35+0.09+0.29%3388010679.670.80%
300041回天新材11.0125.14+0.03+0.27%16818818508.563.09%
300387富邦科技7.3439.90+0.02+0.27%669464857.792.32%
300429强力新材11.51-37.05+0.03+0.26%24608928286.765.89%
603810丰山集团11.7470.72+0.03+0.26%177302058.051.07%
603683晶华新材16.2547.40+0.04+0.25%16889327612.165.86%
002809红墙股份8.19-32.63+0.02+0.24%418893391.512.46%
002497雅化集团16.6111.18+0.04+0.24%17312428701.761.63%
003017大洋生物21.6820.46+0.05+0.23%109962376.141.32%
000525红太阳4.55-84.37+0.01+0.22%1826198282.951.64%
688550瑞联新材37.8524.48+0.08+0.21%29787.3911339.021.69%
301209联合化学60.02271.96+0.12+0.20%1824110983.621.91%
002917金奥博10.0919.90+0.02+0.20%219642205.720.84%
002440闰土股份11.5811.35+0.02+0.17%21655125187.982.29%
300684中石科技93.9279.22+0.15+0.16%141785134667.56.94%
603110东方材料25.581309.55+0.04+0.16%8185521025.544.07%
000881中广核技6.41-19.62+0.01+0.16%602353849.520.67%
603983丸美生物28.3049.71+0.04+0.14%351339905.70.88%
603193润本股份19.8122.77+0.02+0.10%132142613.681.28%
605008长鸿高科13.93-132.23+0.01+0.07%279573895.550.43%
920165珈凯生物34.0121.94+0.01+0.03%46731586.0324.87%
002037保利联合6.83-3.530.000.00%431082917.330.89%
002096易普力9.0915.850.000.00%393413577.30.32%
002109ST兴化2.78-10.120.000.00%24807684.240.19%
002226江南化工5.0523.880.000.00%926584667.80.35%
002391长青股份5.2164.820.000.00%400662073.820.86%
300072海新能科3.49-12.720.000.00%1347954712.730.58%
002469三维化学6.0038.310.000.00%539823221.960.86%
300135宝利国际3.51-41.150.000.00%2010016966.152.18%
300225金力泰8.14217.710.000.00%17867214667.933.78%
002666德联集团4.1877.770.000.00%632182626.311.26%
603188亚邦股份4.49-53.890.000.00%1073154788.881.88%
300665飞鹿股份8.62-9.790.000.00%407253489.161.87%
300610晨化股份10.1431.000.000.00%257352588.071.55%
603916苏博特10.6233.880.000.00%423284509.881.01%
603980吉华集团8.2257.360.000.00%41257234211.096.10%
688275万润新能68.8621.20-0.04-0.06%1905913091.931.54%
920261一诺威13.1417.94-0.01-0.08%4105540.42480.26%
301518长华化学22.18214.67-0.02-0.09%120322652.312.05%
603172万丰股份18.5944.15-0.02-0.11%122742270.030.92%
301118恒光股份22.8963.88-0.03-0.13%157753596.361.49%
603931格林达35.5858.17-0.05-0.14%4859317320.122.44%
002810山东赫达20.7729.93-0.03-0.14%182503803.270.56%
002909集泰股份6.50-76.60-0.01-0.15%42756927584.5111.24%
603928兴业股份12.2334.46-0.02-0.16%17341121008.025.09%
002442龙星科技5.67106.70-0.01-0.18%915220.952575.0318.62%
600223福瑞达5.4234.10-0.01-0.18%361571956.740.36%
300927江天化学26.5448.71-0.05-0.19%6144116243.884.36%
002068黑猫股份10.12-16.36-0.02-0.20%1252728131382.617.04%
002476新叶股份4.9585.24-0.01-0.20%565332781.350.92%
920107恒兴股份19.2414.33-0.04-0.21%5003964.14662.65%
301683慧谷新材95.4028.62-0.21-0.22%39753790.042.79%
002629仁智股份4.31201.49-0.01-0.23%1666437111.1694.59%
002398垒知集团4.1962.54-0.01-0.24%923683827.771.54%
301059金三江12.2131.37-0.03-0.25%152881858.080.74%
301108洁雅股份41.7154.37-0.11-0.26%73943083.441.14%
688357建龙微纳24.8328.39-0.07-0.28%5973.291474.8730.60%
002455百川股份7.08-56.24-0.02-0.28%14667410335.852.22%
603067振华股份35.3139.86-0.10-0.28%24016486013.633.18%
920206彩客科技37.1518.22-0.11-0.30%166286163.6256.04%
603192汇得科技20.1846.89-0.06-0.30%168983418.891.02%
600319亚星化学6.20-19.24-0.02-0.32%301391847.610.78%
603181皇马科技12.2816.06-0.04-0.32%313773873.150.53%
002748世龙实业12.0024.61-0.04-0.33%344444116.861.44%
000683博源化工5.7420.65-0.02-0.35%39694622766.521.19%
600367红星发展36.24125.36-0.13-0.36%383669141646.611.92%
300596利安隆39.7816.53-0.16-0.40%171706830.320.75%
002326永太科技17.1994.13-0.07-0.41%10363317825.911.28%
002584西陇科学9.51141.83-0.04-0.42%2510671253090.852.18%
300261雅本化学4.75-14.75-0.02-0.42%547982601.730.58%
600352浙江龙盛11.5319.69-0.05-0.43%22659226327.460.70%
300641正丹股份13.6322.32-0.06-0.44%302714146.210.58%
600309万华化学70.4613.39-0.32-0.45%187308131996.80.60%
000545金浦钛业2.17-6.64-0.01-0.46%2887816204.572.93%
603310巍华新材14.7732.40-0.07-0.47%76461132.080.39%
920015锦华新材37.9235.51-0.18-0.47%111754268.8462.79%
301371敷尔佳20.4423.16-0.10-0.49%155563179.351.99%
600078澄星股份10.1764.27-0.05-0.49%778627909.781.18%
600249两面针5.42290.85-0.03-0.55%885424752.921.61%
002165红宝丽7.01-331.84-0.04-0.57%33141723164.144.55%
301092争光股份42.7867.39-0.25-0.58%186998089.983.07%
600746江苏索普6.8333.25-0.04-0.58%1281258640.071.10%
000565渝三峡A6.58210.54-0.04-0.60%18074211762.644.17%
920471美邦科技11.42-340.93-0.07-0.61%8069928.81591.52%
688199久日新材24.8450.00-0.16-0.64%51108.9212671.943.17%
300637扬帆新材9.29-1677.75-0.06-0.64%230352131.440.98%
603120肯特催化53.8557.80-0.35-0.65%4512524541.0311.91%
600370*ST三房1.47-9.56-0.01-0.68%820521205.970.20%
002004华邦健康4.3813.46-0.03-0.68%1604457055.280.85%
300055万邦达5.82-20.28-0.04-0.68%1198346921.911.89%
300758七彩化学11.1969.67-0.08-0.71%483785418.451.34%
002749国光股份8.3917.60-0.06-0.71%190261593.890.35%
002215诺普信9.6412.62-0.07-0.72%20815820058.512.58%
301220亚香股份31.27121.31-0.23-0.73%286389032.2713.67%
002408齐翔腾达5.40-31.91-0.04-0.74%1715729247.720.62%
300107建新股份6.57250.66-0.05-0.76%529613469.241.52%
000422湖北宜化11.7617.54-0.09-0.76%756228892.70.71%
300481濮阳惠成14.0433.34-0.11-0.78%7297010261.852.52%
300214日科化学10.12-7961.19-0.08-0.78%15211315400.243.27%
603722阿科力28.64-54.73-0.23-0.80%101132898.581.05%
603227雪峰科技7.4315.13-0.06-0.80%440193266.040.41%
603906龙蟠科技18.2143.25-0.15-0.82%7798114221.931.39%
301036双乐股份21.28342.86-0.18-0.84%119002532.211.71%
301618长联科技30.26124.17-0.26-0.85%59471799.21.24%
003022联泓新科19.7646.15-0.17-0.85%10718521291.760.80%
002632道明光学9.1029.08-0.08-0.87%26761024159.984.66%
600722金牛化工15.89191.94-0.14-0.87%811531.1128098.311.93%
600470六国化工5.67-6.20-0.05-0.87%1681659461.13.22%
300801泰和科技21.5329.64-0.19-0.87%247755318.211.81%
000731四川美丰7.92-23.70-0.07-0.88%34491826798.486.28%
605020永和股份31.6620.14-0.28-0.88%5044716074.510.99%
000510新金路17.84-48.74-0.16-0.89%33304860143.225.49%
600800渤海化学3.30-6.30-0.03-0.90%1469864812.971.32%
688106金宏气体26.60121.29-0.25-0.93%150262.339978.882.83%
002312川发龙蟒8.5040.00-0.08-0.93%24770020927.981.31%
605166聚合顺8.1826.48-0.08-0.97%344532812.151.09%
002895川恒股份30.6614.46-0.30-0.97%297959104.3510.50%
002407多氟多32.6057.64-0.32-0.97%548374180341.55.07%
002643万润股份13.2149.64-0.13-0.97%16687622277.211.85%
603276恒兴新材17.6847.53-0.18-1.01%7944814024.8510.42%
605183确成股份15.6616.35-0.16-1.01%262244101.640.64%
603379三美股份51.1514.61-0.53-1.03%5206326919.690.85%
002588史丹利7.679.10-0.08-1.03%854156558.990.99%
600955维远股份12.34-8.02-0.13-1.04%190972352.430.35%
002258利尔化学15.0926.39-0.16-1.05%17905627032.872.24%
600623华谊集团8.4732.21-0.09-1.05%904137643.180.48%
000553安道麦A5.60-24.49-0.06-1.06%624793483.690.29%
002136安纳达11.79-143.12-0.13-1.09%345654051.191.61%
600618氯碱化工9.7814.27-0.11-1.11%427604176.180.57%
603062麦加芯彩36.3228.43-0.41-1.12%2134776.730.58%
603285键邦股份38.0344.77-0.43-1.12%7708329784.312.37%
920974凯大催化6.1629.78-0.07-1.12%6121377.33740.49%
002057中钢天源8.7132.95-0.10-1.14%918628028.771.22%
300834星辉环材39.10103.16-0.45-1.14%85253346.050.44%
001369双欣材料12.1226.32-0.14-1.14%331974024.211.60%
002915中欣氟材17.06320.69-0.20-1.16%475588137.761.58%
603078江化微32.39120.48-0.38-1.16%16593554203.74.30%
301665泰禾股份22.1018.96-0.26-1.16%126332787.171.21%
002274华昌化工5.89-60.87-0.07-1.17%26610215540.12.84%
000691亚太实业9.25-324.51-0.11-1.18%354323285.311.10%
603125常青科技23.5241.80-0.28-1.18%290546843.420.72%
688602康鹏科技6.70-25.59-0.08-1.18%23788.091604.740.46%
002759ST天际14.1619.70-0.17-1.19%11493016432.962.29%
600230沧州大化13.3050.88-0.16-1.19%593357912.811.43%
600486扬农化工52.2516.63-0.63-1.19%2786914623.710.69%
000818航锦科技11.58-65.35-0.14-1.19%9340710822.521.42%
600727鲁北化工7.4229.78-0.09-1.20%680055041.521.29%
000893亚钾国际39.2216.72-0.48-1.21%11168943696.021.38%
301256华融化学9.6866.50-0.12-1.22%340383283.320.71%
920123芭薇股份10.4226.74-0.13-1.23%8337868.23441.28%
301069凯盛新材16.0154.09-0.20-1.23%373475996.240.88%
603213镇洋发展13.60218.10-0.17-1.23%121391657.260.27%
920519万德股份10.2821.84-0.13-1.25%4855500.08520.61%
600141兴发集团29.0721.72-0.37-1.26%15231244479.561.27%
301617博苑新材53.1254.02-0.68-1.26%166278940.942.41%
603737三棵树20.0727.76-0.26-1.28%422108495.060.48%
603360百傲化学12.3149.55-0.16-1.28%801669989.981.14%
300568星源材质15.27163.21-0.20-1.29%38161058756.063.16%
920819颖泰生物3.05-14.03-0.04-1.29%554961692.640.46%
688157松井股份18.751222.64-0.25-1.32%12503.862353.460.67%
603077和邦生物2.24-95.10-0.03-1.32%102542323015.81.16%
002753永东股份6.6989.92-0.09-1.33%19328012898.366.53%
300082奥克股份8.1482.59-0.11-1.33%557034520.50.82%
300037新宙邦72.5234.23-0.98-1.33%9088666248.471.66%
601568北元化工3.64336.68-0.05-1.36%1425315198.810.36%
688269凯立新材26.5834.29-0.37-1.37%9226.542470.8720.71%
000990诚志股份6.3856.32-0.09-1.39%19920412733.191.17%
301035润丰股份53.4819.68-0.77-1.42%72083861.060.20%
603026石大胜华61.0327.21-0.89-1.44%3852823664.571.66%
300910瑞丰新材27.2613.37-0.40-1.45%353619749.261.32%
002170芭田股份10.8910.00-0.16-1.45%12302213440.061.56%
603605珀莱雅55.6411.80-0.82-1.45%4842426966.781.22%
002805丰元股份16.79-48.98-0.25-1.47%6895011597.442.47%
000301东方盛虹13.4320.90-0.20-1.47%18058224307.210.27%
600426华鲁恒升19.4413.04-0.29-1.47%32139762351.821.17%
002250联化科技14.0524.98-0.21-1.47%679379636.760.76%
601216君正集团4.6312.75-0.07-1.49%43080019990.20.51%
688716中研股份25.12-376.26-0.38-1.49%12365.743134.6591.77%
603010万盛股份12.10-7.19-0.19-1.55%11286413682.951.98%
301283聚胶股份25.2616.18-0.40-1.56%95502407.031.05%
000822山东海化4.26-2.70-0.07-1.62%879253742.060.98%
300437清水源10.83-160.22-0.18-1.63%541125869.733.11%
600096云天化28.269.67-0.47-1.64%22368163285.091.23%
300200高盟新材8.4045.44-0.14-1.64%519534384.341.22%
002125湘潭电化11.9123.11-0.20-1.65%809179683.851.29%
605399晨光新材11.31-27.28-0.19-1.65%213302431.120.69%
301487盟固利15.93137.34-0.27-1.67%10802717281.882.35%
002386天原股份5.8126.97-0.10-1.69%1108436455.940.85%
600409三友化工6.2970.52-0.11-1.72%17435811024.760.84%
600844金煤科技3.42-45.64-0.06-1.72%37172512639.984.52%
301238瑞泰新材15.9636.42-0.28-1.72%554158898.810.76%
600160巨化股份35.0021.56-0.62-1.74%22307178565.790.83%
600328中盐化工5.62-32.83-0.10-1.75%18018610140.61.23%
300121阳谷华泰9.5432.69-0.17-1.75%1040489945.292.42%
300487蓝晓科技67.7039.48-1.21-1.76%3549424116.831.15%
688359三孚新科103.71-718.03-1.89-1.79%29249.530850.022.93%
002545东方铁塔15.8411.67-0.29-1.80%15684924967.111.39%
920193吉和昌29.4635.93-0.54-1.80%165054918.0456.55%
000408藏格矿业70.9919.57-1.31-1.81%8823662469.520.56%
920033康普化学13.3142.68-0.25-1.84%5461729.4980.66%
600273嘉化能源6.3313.26-0.12-1.86%17090810896.191.30%
002409雅克科技134.5461.66-2.57-1.87%163355222210.65.13%
920832齐鲁华信6.26-34.69-0.12-1.88%2997188.37080.24%
002648卫星化学26.3610.10-0.51-1.90%29061476891.190.86%
920402硅烷科技8.14-22.62-0.16-1.93%397363245.1521.46%
603977国泰集团11.1930.37-0.22-1.93%372434198.780.60%
603281江瀚新材18.1924.44-0.36-1.94%162442976.350.31%
002092中泰化学4.39-571.74-0.09-2.01%35185515500.341.37%
301090华润材料6.8034.75-0.14-2.02%588734004.960.40%
002538ST司特6.6831.63-0.14-2.05%492453294.220.58%
600714金瑞矿业17.16444.56-0.36-2.05%14975426030.65.20%
301697贝特利25.7241.00-0.54-2.06%7944120611.6618.06%
301292海科新源62.1649.99-1.33-2.09%4184526160.044.91%
600389江山股份18.2614.47-0.40-2.14%10124418413.042.35%
301680固德电材100.3842.26-2.23-2.17%82268311.44.64%
601678滨化股份5.8430.76-0.13-2.18%48142928252.882.36%
001358兴欣新材24.0056.35-0.54-2.20%282976796.945.55%
603260合盛硅业31.97-16.66-0.72-2.20%5378617337.050.45%
301149隆华新材8.6624.04-0.20-2.26%941098164.3112.77%
920527夜光明15.0434.85-0.36-2.34%99601500.2632.14%
300019硅宝科技14.0825.66-0.34-2.36%321684560.920.87%
002669康达新材13.8340.76-0.34-2.40%30791542629.6410.17%
300821东岳硅材15.2349.76-0.38-2.43%50168177555.614.18%
300174元力股份18.4331.68-0.47-2.49%10497219572.232.89%
605566福莱蒽特26.8969.76-0.69-2.50%6137916687.754.60%
002741光华科技25.0682.74-0.66-2.57%31145179452.497.24%
600378昊华科技47.1935.79-1.25-2.58%468624224663.14.37%
000635英力特7.17-4.38-0.19-2.58%841996046.352.30%
600075新疆天业4.50-292.47-0.12-2.60%1740237861.921.02%
603330天洋新材9.26-17.62-0.25-2.63%35475733312.678.20%
605589圣泉集团40.3735.85-1.11-2.68%439806181356.25.20%
002361神剑股份10.06-230.52-0.28-2.71%56433757313.166.68%
603217元利科技27.1824.32-0.76-2.72%277577667.061.33%
603065宿迁联盛14.00-313.21-0.40-2.78%24546534886.685.86%
301349信德新材44.8264.36-1.29-2.80%3847617429.64.44%
920258聚仁新材10.2526.15-0.30-2.84%154931599.3794.30%
002971和远气体38.76173.14-1.14-2.86%11519045194.867.15%
688571杭华股份8.0530.58-0.24-2.90%61122.864961.051.44%
301216万凯新材17.2914.85-0.52-2.92%16606528908.073.05%
600500中化国际5.85-12.97-0.18-2.99%153613091215.954.28%
605366宏柏新材8.40-43.38-0.26-3.00%31197226675.954.04%
000830鲁西化工11.5619.69-0.36-3.02%31099536304.811.63%
920078族兴新材18.0931.16-0.57-3.05%130112386.5573.34%
603155新亚强14.9271.82-0.48-3.12%36567555728.637.99%
300285国瓷材料66.09102.74-2.18-3.19%7081224755958.30%
600989宝丰能源23.2611.10-0.80-3.33%6047161415940.82%
300537广信材料21.59298.50-0.77-3.44%18103439402.0911.93%
601208东材科技52.35129.99-1.96-3.61%1024309550219.610.14%
600135乐凯胶片7.79-55.12-0.30-3.71%30560223919.945.52%
600596新安股份11.8748.25-0.47-3.81%790656.995400.085.86%
003002壶化股份16.1928.82-0.65-3.86%8179113366.64.47%
603938三孚股份50.31119.60-2.06-3.93%317772163481.68.31%
688625呈和科技67.6368.26-2.78-3.95%90366.1162214.413.48%
300721怡达股份22.67-239.74-0.96-4.06%16804938208.6212.14%
301300远翔新材34.4730.46-1.89-5.20%3724212675.889.53%
688353华盛锂电84.6145.06-5.55-6.16%48556.7242124.083.04%
301373凌玮科技120.0893.11-7.92-6.19%103571128047.714.87%
300522世名科技14.61703.08-1.24-7.82%41031760817.8615.56%

转至康鹏科技（688602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。