|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维科精密(301499)汽车制造业上涨家数:194下跌家数:14平均涨幅:+4.17%平均换手:4.15%总成交额:903.68亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300580 | 贝斯特 | 25.96 | 46.30 | +4.33 | +20.02% | 438355 | 107871.5 | 9.28% | | 301499 | 维科精密 | 34.74 | 87.54 | +5.79 | +20.00% | 89447 | 29246.53 | 25.88% | | 301225 | 恒勃股份 | 96.25 | 76.59 | +12.85 | +15.41% | 52738 | 49687.11 | 16.55% | | 300695 | 兆丰股份 | 68.16 | 23.04 | +7.79 | +12.90% | 61111 | 40089.07 | 5.98% | | 920187 | 通领科技 | 21.10 | 13.90 | +2.40 | +12.83% | 24283 | 4879.706 | 7.32% | | 301005 | 超捷股份 | 118.64 | 1536.92 | +12.46 | +11.73% | 211451 | 247539.3 | 11.48% | | 300745 | 欣锐科技 | 47.99 | -100.32 | +4.88 | +11.32% | 219210 | 104287.2 | 15.41% | | 301529 | 福赛科技 | 124.30 | 108.61 | +12.30 | +10.98% | 65833 | 78836.76 | 10.36% | | 300969 | 恒帅股份 | 117.00 | 116.37 | +11.53 | +10.93% | 70137 | 79745.35 | 8.96% | | 301539 | 宏鑫科技 | 14.80 | 804.89 | +1.41 | +10.53% | 47765 | 6894.96 | 6.36% | | 002434 | 万里扬 | 6.67 | 42.87 | +0.61 | +10.07% | 284257 | 18399.36 | 2.17% | | 603178 | 圣龙股份 | 15.68 | -22.94 | +1.43 | +10.04% | 58491 | 8914.44 | 2.47% | | 603013 | 亚普股份 | 17.66 | 16.00 | +1.61 | +10.03% | 53390 | 9082.729 | 1.05% | | 002664 | 信质集团 | 19.88 | 52.08 | +1.81 | +10.02% | 122916 | 23593.9 | 3.05% | | 002765 | 蓝黛科技 | 7.91 | 34.01 | +0.72 | +10.01% | 199799 | 15502.79 | 3.35% | | 603211 | 晋拓股份 | 35.94 | 156.20 | +3.27 | +10.01% | 76752 | 27122.94 | 2.82% | | 601689 | 拓普集团 | 62.43 | 39.23 | +5.68 | +10.01% | 864243.1 | 522350.4 | 4.97% | | 002715 | 登云股份 | 14.73 | -215.71 | +1.34 | +10.01% | 91113 | 12946.96 | 6.60% | | 603286 | 日盈电子 | 56.96 | -132.86 | +5.18 | +10.00% | 71673 | 39575.23 | 6.17% | | 002536 | 飞龙股份 | 51.96 | 118.46 | +4.72 | +9.99% | 505096 | 257711 | 9.28% | | 002283 | 天润工业 | 10.24 | 28.13 | +0.93 | +9.99% | 358278 | 35469.67 | 3.57% | | 603596 | 伯特利 | 27.65 | 18.98 | +2.51 | +9.98% | 229554 | 61677.7 | 2.56% | | 603730 | 岱美股份 | 13.00 | 43.84 | +1.18 | +9.98% | 605504 | 77432.77 | 2.82% | | 300680 | 隆盛科技 | 26.45 | 32.44 | +2.38 | +9.89% | 246237 | 63349.48 | 10.88% | | 300926 | 博俊科技 | 19.63 | 10.34 | +1.73 | +9.66% | 130477 | 25105.84 | 4.38% | | 002048 | 宁波华翔 | 26.22 | 49.04 | +2.12 | +8.80% | 530723 | 137325 | 7.48% | | 301007 | 德迈仕 | 37.50 | 115.76 | +3.03 | +8.79% | 102088 | 37404.29 | 6.75% | | 920533 | 骏创科技 | 22.05 | 83.60 | +1.78 | +8.78% | 52062 | 11301.54 | 7.12% | | 300428 | 立中集团 | 19.38 | 14.40 | +1.55 | +8.69% | 169420 | 32215.22 | 2.84% | | 301119 | 正强股份 | 28.57 | 41.47 | +2.27 | +8.63% | 99536 | 28181.09 | 8.45% | | 000559 | 万向钱潮 | 14.22 | 47.66 | +1.05 | +7.97% | 1449381 | 203449.1 | 4.37% | | 603809 | 豪能股份 | 9.82 | 32.66 | +0.71 | +7.79% | 405850 | 39752.76 | 4.41% | | 920220 | 朗信电气 | 57.98 | 33.38 | +4.09 | +7.59% | 24541 | 13983.37 | 11.84% | | 300100 | 双林股份 | 30.83 | 41.23 | +2.16 | +7.53% | 285120 | 87149.06 | 5.17% | | 920978 | 开特股份 | 23.30 | 25.31 | +1.63 | +7.52% | 53929 | 12292.42 | 5.34% | | 600699 | 均胜电子 | 23.45 | 26.02 | +1.59 | +7.27% | 770288.9 | 179843.9 | 5.68% | | 300652 | 雷迪克 | 36.22 | 36.31 | +2.35 | +6.94% | 52409 | 18860.21 | 4.37% | | 603121 | 华培动力 | 13.26 | -73.48 | +0.86 | +6.94% | 130369 | 17095.46 | 3.85% | | 300681 | 英搏尔 | 31.20 | 41.19 | +2.01 | +6.89% | 159636 | 48944.23 | 6.92% | | 920690 | 捷众科技 | 16.67 | 19.70 | +1.04 | +6.65% | 15791 | 2577.718 | 2.82% | | 301550 | 斯菱智驱 | 109.09 | 221.21 | +6.79 | +6.64% | 197617 | 213369.2 | 9.63% | | 603305 | 旭升集团 | 13.03 | 38.16 | +0.81 | +6.63% | 559191 | 72619.14 | 4.84% | | 000338 | 潍柴动力 | 28.14 | 21.56 | +1.74 | +6.59% | 1269615 | 353548.6 | 2.56% | | 002284 | 亚太股份 | 10.41 | 14.46 | +0.64 | +6.55% | 309534 | 31829.88 | 4.23% | | 603767 | 中马传动 | 15.80 | -843.86 | +0.97 | +6.54% | 142068 | 22347.29 | 4.60% | | 300258 | 精锻科技 | 12.01 | 76.96 | +0.72 | +6.38% | 238337 | 28728.83 | 4.18% | | 002448 | 中原内配 | 12.31 | 14.58 | +0.73 | +6.30% | 339701 | 41954.93 | 5.85% | | 603768 | 常青股份 | 10.02 | -11.67 | +0.59 | +6.26% | 60808 | 6030.31 | 2.56% | | 920663 | 明阳科技 | 14.06 | 21.46 | +0.80 | +6.03% | 22030 | 3050.394 | 3.44% | | 301229 | 纽泰格 | 13.10 | 124.51 | +0.74 | +5.99% | 42065 | 5430.02 | 3.25% | | 002594 | 比亚迪 | 88.47 | 29.28 | +4.90 | +5.86% | 838982 | 729814 | 2.41% | | 600081 | 东风科技 | 9.75 | 246.74 | +0.54 | +5.86% | 51075 | 4938.14 | 1.15% | | 300978 | 东箭科技 | 8.68 | 29.42 | +0.48 | +5.85% | 96355 | 8254.29 | 3.36% | | 920906 | 舜宇精工 | 18.68 | 38.56 | +1.03 | +5.84% | 22267 | 4175.753 | 6.68% | | 603179 | 新泉股份 | 53.47 | 47.42 | +2.94 | +5.82% | 488788 | 258477.8 | 6.84% | | 002454 | 松芝股份 | 5.12 | 19.95 | +0.28 | +5.79% | 205116 | 10392.66 | 2.34% | | 000901 | 航天科技 | 18.29 | 164.17 | +1.00 | +5.78% | 398102 | 72042.03 | 4.99% | | 603009 | 北特科技 | 53.34 | 149.40 | +2.84 | +5.62% | 144545 | 75977.1 | 4.27% | | 002708 | 光洋股份 | 13.69 | 71.52 | +0.72 | +5.55% | 593531 | 81935.54 | 11.49% | | 605333 | 沪光股份 | 18.05 | 20.02 | +0.93 | +5.43% | 53655 | 9622.76 | 1.16% | | 002126 | 银轮股份 | 53.21 | 46.99 | +2.73 | +5.41% | 426294 | 226043.9 | 5.36% | | 301170 | 锡南科技 | 23.55 | 23.80 | +1.20 | +5.37% | 19559 | 4543.39 | 5.15% | | 600933 | 爱柯迪 | 15.39 | 13.99 | +0.78 | +5.34% | 234451 | 36075.6 | 2.39% | | 002265 | 建设工业 | 18.49 | 82.06 | +0.93 | +5.30% | 163068 | 29903.29 | 1.58% | | 002488 | 金固股份 | 9.62 | 167.91 | +0.48 | +5.25% | 254207 | 24358.74 | 2.76% | | 603035 | 常熟汽饰 | 11.43 | 12.68 | +0.57 | +5.25% | 87000 | 9907.351 | 2.37% | | 301181 | 标榜股份 | 25.18 | 33.41 | +1.25 | +5.22% | 61162 | 15273.28 | 5.22% | | 920146 | 华阳变速 | 5.35 | -16.83 | +0.26 | +5.11% | 51867 | 2745.053 | 4.78% | | 600066 | 宇通客车 | 28.90 | 11.72 | +1.39 | +5.05% | 301888 | 86436.17 | 1.36% | | 603922 | ST金鸿顺 | 13.50 | -25.03 | +0.64 | +4.98% | 36580 | 4771.98 | 2.04% | | 603190 | 亚通精工 | 24.93 | 24.78 | +1.15 | +4.84% | 29067 | 7169.791 | 7.07% | | 603037 | 凯众股份 | 10.65 | 40.21 | +0.48 | +4.72% | 85962 | 9123.85 | 3.23% | | 600166 | 福田汽车 | 3.12 | 17.28 | +0.14 | +4.70% | 2036251 | 63553.03 | 2.57% | | 002593 | 日上集团 | 4.24 | 26.62 | +0.19 | +4.69% | 198067 | 8343.569 | 3.53% | | 001311 | 多利科技 | 17.44 | 33.98 | +0.78 | +4.68% | 66140 | 11461.69 | 3.73% | | 600501 | 航天晨光 | 16.33 | -34.01 | +0.73 | +4.68% | 110568 | 18044.52 | 2.58% | | 603239 | 浙江仙通 | 15.50 | 20.54 | +0.69 | +4.66% | 85808 | 13221.38 | 3.17% | | 002085 | 万丰奥威 | 11.47 | 25.50 | +0.51 | +4.65% | 491258 | 55618.28 | 2.31% | | 603319 | 美湖股份 | 34.50 | 163.32 | +1.53 | +4.64% | 279273 | 96113.66 | 8.23% | | 301535 | 浙江华远 | 14.61 | 69.87 | +0.63 | +4.51% | 48756 | 7089.68 | 2.87% | | 000700 | 模塑科技 | 17.60 | 32.50 | +0.73 | +4.33% | 1988587 | 341339.2 | 21.66% | | 600418 | 江淮汽车 | 26.19 | -28.31 | +1.07 | +4.26% | 1021166 | 264478.5 | 4.68% | | 301560 | 众捷汽车 | 28.71 | 90.89 | +1.15 | +4.17% | 22448 | 6409.95 | 3.68% | | 600148 | 长春一东 | 15.52 | 133.10 | +0.62 | +4.16% | 23697 | 3645.24 | 1.67% | | 301552 | 科力装备 | 23.85 | 20.60 | +0.95 | +4.15% | 14034 | 3327.42 | 4.54% | | 002703 | 浙江世宝 | 15.08 | 71.44 | +0.60 | +4.14% | 447242 | 67191.96 | 7.63% | | 300643 | 万通智控 | 18.31 | 26.38 | +0.72 | +4.09% | 88318 | 15839.04 | 3.83% | | 601777 | 千里科技 | 8.15 | 326.85 | +0.32 | +4.09% | 450130 | 36533.36 | 1.00% | | 605151 | 西上海 | 19.27 | 128.16 | +0.75 | +4.05% | 28899 | 5547.79 | 2.15% | | 001260 | 坤泰股份 | 16.83 | 52.12 | +0.65 | +4.02% | 13799 | 2318.92 | 1.20% | | 301298 | 东利机械 | 12.40 | 36.85 | +0.47 | +3.94% | 42652 | 5246.51 | 3.94% | | 301397 | 溯联股份 | 34.30 | 41.39 | +1.30 | +3.94% | 38994 | 13307.12 | 5.47% | | 002406 | 远东传动 | 6.95 | 29.36 | +0.26 | +3.89% | 243290 | 16828.32 | 4.04% | | 000981 | 山子高科 | 2.96 | 24.75 | +0.11 | +3.86% | 4382662 | 129541.8 | 4.61% | | 603197 | 保隆科技 | 30.23 | 34.23 | +1.12 | +3.85% | 54341 | 16444.78 | 2.57% | | 300237 | ST美晨 | 1.89 | -7.50 | +0.07 | +3.85% | 284697 | 5386.69 | 1.97% | | 688280 | 精进电动 | 5.73 | 322.12 | +0.21 | +3.80% | 167151.4 | 9519.905 | 3.21% | | 920055 | 隆源股份 | 29.18 | 13.94 | +1.05 | +3.73% | 8439 | 2440.273 | 5.52% | | 603089 | 正裕工业 | 8.93 | 42.94 | +0.32 | +3.72% | 37145 | 3296.99 | 1.55% | | 002590 | 万安科技 | 10.39 | 25.22 | +0.37 | +3.69% | 105655 | 10909.39 | 2.13% | | 605018 | 长华集团 | 14.92 | 67.52 | +0.53 | +3.68% | 179049 | 26905.71 | 3.81% | | 001319 | 铭科精技 | 22.90 | 23.23 | +0.81 | +3.67% | 72928 | 16634.15 | 11.49% | | 301173 | 毓恬冠佳 | 31.79 | 16.34 | +1.11 | +3.62% | 9587 | 3024.21 | 3.11% | | 002363 | 隆基机械 | 6.34 | 40.22 | +0.22 | +3.59% | 81920 | 5177.94 | 1.97% | | 603358 | 华达科技 | 44.04 | 158.15 | +1.52 | +3.57% | 141962 | 62609.92 | 3.07% | | 600741 | 华域汽车 | 16.10 | 7.08 | +0.55 | +3.54% | 208180 | 33143.94 | 0.66% | | 603982 | 泉峰汽车 | 5.90 | -6.30 | +0.20 | +3.51% | 84506 | 4947.11 | 2.49% | | 605128 | 上海沿浦 | 24.28 | 37.90 | +0.82 | +3.50% | 53673 | 12975.6 | 1.71% | | 601717 | 中创智领 | 15.27 | 6.66 | +0.51 | +3.46% | 213364 | 32345.72 | 1.38% | | 002863 | 今飞凯达 | 4.51 | 42.25 | +0.15 | +3.44% | 189652 | 8534.96 | 3.16% | | 600375 | 汉马科技 | 3.91 | 99.55 | +0.13 | +3.44% | 298048 | 11560.09 | 2.04% | | 002592 | ST八菱 | 6.70 | 20.16 | +0.22 | +3.40% | 71132 | 4791.17 | 2.71% | | 920271 | 邦德股份 | 10.25 | 15.36 | +0.33 | +3.33% | 15570 | 1578.945 | 2.69% | | 603409 | 汇通控股 | 19.69 | 23.12 | +0.62 | +3.25% | 33356 | 6532.59 | 6.19% | | 000581 | 威孚高科 | 17.96 | 15.96 | +0.56 | +3.22% | 123496 | 22120.85 | 1.56% | | 300893 | 松原安全 | 17.54 | 22.54 | +0.54 | +3.18% | 45035 | 7894.78 | 1.80% | | 603788 | 宁波高发 | 14.31 | 14.72 | +0.44 | +3.17% | 25660 | 3657.58 | 1.15% | | 603950 | 长源东谷 | 83.72 | 68.85 | +2.56 | +3.15% | 112555 | 94072.54 | 3.48% | | 920454 | 同心传动 | 11.81 | 43.92 | +0.36 | +3.14% | 16555 | 1958.979 | 3.36% | | 000030 | 富奥股份 | 4.09 | 10.59 | +0.12 | +3.02% | 111753 | 4545.33 | 0.67% | | 603758 | 秦安股份 | 10.23 | 32.05 | +0.30 | +3.02% | 86398 | 8801.609 | 1.97% | | 920168 | 通宝光电 | 16.51 | 17.65 | +0.48 | +2.99% | 3620 | 592.1766 | 1.28% | | 300176 | 鸿特科技 | 5.18 | 41.69 | +0.15 | +2.98% | 122430 | 6303.45 | 3.16% | | 605088 | 冠盛股份 | 31.45 | 22.06 | +0.90 | +2.95% | 41989 | 13170.4 | 2.09% | | 301192 | 泰祥股份 | 19.92 | 36.16 | +0.55 | +2.84% | 15964 | 3168.96 | 3.24% | | 301656 | 联合动力 | 17.86 | 50.29 | +0.49 | +2.82% | 100416 | 17985.16 | 4.93% | | 300432 | 富临精工 | 20.18 | 68.11 | +0.55 | +2.80% | 525986 | 105527.8 | 3.11% | | 603107 | 上海汽配 | 11.94 | 25.91 | +0.32 | +2.75% | 22649 | 2697.28 | 1.04% | | 000957 | 中通客车 | 9.86 | 15.28 | +0.26 | +2.71% | 105454 | 10405.17 | 1.78% | | 603586 | 金麒麟 | 13.44 | 37.74 | +0.35 | +2.67% | 28484 | 3821.5 | 1.45% | | 603202 | 天有为 | 51.95 | 10.28 | +1.35 | +2.67% | 18551 | 9585.85 | 3.69% | | 002328 | 新朋股份 | 7.70 | 28.97 | +0.20 | +2.67% | 324117 | 25005.35 | 5.68% | | 601279 | 英利汽车 | 3.13 | -66.35 | +0.08 | +2.62% | 153209 | 4786.83 | 0.97% | | 920436 | 大地电气 | 10.69 | 921.61 | +0.27 | +2.59% | 7761 | 826.4663 | 0.87% | | 920000 | 安徽凤凰 | 12.03 | 16.45 | +0.30 | +2.56% | 11180 | 1340.13 | 1.94% | | 603376 | 大明电子 | 25.68 | 51.18 | +0.64 | +2.56% | 8761 | 2240.62 | 2.74% | | 001282 | 三联锻造 | 19.39 | 40.20 | +0.47 | +2.48% | 69560 | 13490.07 | 4.55% | | 601633 | 长城汽车 | 15.37 | 14.51 | +0.37 | +2.47% | 240849 | 36779.48 | 0.39% | | 600742 | 富维股份 | 7.51 | 12.45 | +0.18 | +2.46% | 64733 | 4842.82 | 0.87% | | 603352 | 至信股份 | 27.22 | 30.09 | +0.65 | +2.45% | 11714 | 3191.5 | 2.64% | | 601127 | 赛力斯 | 61.84 | 18.06 | +1.46 | +2.42% | 378585 | 234259.6 | 2.43% | | 920837 | 华原股份 | 9.83 | 18.58 | +0.23 | +2.40% | 10905 | 1065.331 | 0.80% | | 600303 | 曙光股份 | 2.59 | -5.12 | +0.06 | +2.37% | 265578 | 6843.64 | 3.92% | | 000951 | 中国重汽 | 22.35 | 14.51 | +0.51 | +2.34% | 283304 | 62828.68 | 2.41% | | 600686 | 金龙汽车 | 12.28 | 15.41 | +0.28 | +2.33% | 146582 | 17943.35 | 2.04% | | 600104 | 上汽集团 | 10.11 | 11.50 | +0.23 | +2.33% | 764651.1 | 76950.34 | 0.67% | | 300507 | 苏奥传感 | 7.52 | 57.73 | +0.17 | +2.31% | 141178 | 10605.65 | 1.82% | | 600006 | 东风股份 | 5.31 | -24.97 | +0.12 | +2.31% | 177371 | 9377.09 | 0.89% | | 603949 | 雪龙集团 | 18.05 | 39.76 | +0.40 | +2.27% | 54166 | 9702.71 | 2.58% | | 600178 | 东安动力 | 10.02 | -420.60 | +0.22 | +2.24% | 115644 | 11495.93 | 2.48% | | 002190 | 成飞集成 | 24.21 | -133.66 | +0.53 | +2.24% | 43229 | 10477.5 | 1.21% | | 600609 | 金杯汽车 | 3.26 | 20.24 | +0.07 | +2.19% | 184222 | 5995.28 | 1.41% | | 600523 | 贵航股份 | 11.20 | 23.06 | +0.24 | +2.19% | 67206 | 7544.19 | 1.66% | | 920022 | 世昌股份 | 20.54 | 18.66 | +0.44 | +2.19% | 2865 | 581.1931 | 1.72% | | 300446 | 航天智造 | 17.86 | 18.14 | +0.38 | +2.17% | 303096 | 54106.25 | 8.11% | | 920086 | 科马材料 | 24.15 | 22.05 | +0.50 | +2.11% | 10329 | 2477.451 | 3.86% | | 603048 | 浙江黎明 | 19.33 | 84.52 | +0.40 | +2.11% | 18757 | 3649.1 | 1.28% | | 605319 | 无锡振华 | 22.68 | 16.84 | +0.46 | +2.07% | 31939 | 7267.51 | 0.92% | | 603786 | 科博达 | 44.28 | 22.76 | +0.87 | +2.00% | 85864 | 37360.38 | 2.13% | | 601238 | 广汽集团 | 5.25 | -6.15 | +0.10 | +1.94% | 440558 | 23096.46 | 0.60% | | 002662 | 峰璟股份 | 3.75 | 24.80 | +0.07 | +1.90% | 196583 | 7344.07 | 1.31% | | 001365 | 天海电子 | 42.38 | 33.94 | +0.78 | +1.88% | 91244 | 38636.82 | 15.87% | | 603166 | 福达股份 | 14.24 | 28.15 | +0.26 | +1.86% | 354921 | 50941.25 | 5.54% | | 601799 | 星宇股份 | 100.31 | 17.29 | +1.81 | +1.84% | 61880 | 61960.65 | 2.17% | | 000868 | 安凯客车 | 3.45 | -56.12 | +0.06 | +1.77% | 148813 | 5133.02 | 1.58% | | 605228 | 神通科技 | 14.46 | 40.64 | +0.22 | +1.54% | 137067 | 19801.94 | 2.87% | | 000550 | 江铃汽车 | 16.62 | 11.74 | +0.25 | +1.53% | 37557 | 6268.62 | 0.72% | | 000800 | 一汽解放 | 6.19 | 38.33 | +0.09 | +1.48% | 147221 | 9098.471 | 0.30% | | 603006 | 联明股份 | 14.82 | 36.27 | +0.21 | +1.44% | 93893 | 13830.02 | 3.69% | | 688612 | 威迈斯 | 31.90 | 22.72 | +0.45 | +1.43% | 47642.93 | 15161.4 | 1.89% | | 000625 | 长安汽车 | 7.24 | 23.35 | +0.10 | +1.40% | 870048 | 62905.4 | 1.05% | | 301667 | 纳百川 | 71.55 | 89.76 | +0.97 | +1.37% | 19122 | 13707.62 | 8.06% | | 603210 | 泰鸿万立 | 14.01 | 22.41 | +0.18 | +1.30% | 31962 | 4485.83 | 1.37% | | 600733 | 北汽蓝谷 | 4.87 | -6.92 | +0.06 | +1.25% | 957284.9 | 46784.17 | 1.72% | | 301613 | 新铝时代 | 40.42 | 24.72 | +0.48 | +1.20% | 25266 | 10204.88 | 3.01% | | 001278 | 一彬科技 | 16.21 | -18.31 | +0.19 | +1.19% | 31257 | 5040.1 | 3.66% | | 600698 | 湖南天雁 | 6.11 | -215.16 | +0.07 | +1.16% | 88464 | 5391.33 | 1.07% | | 002537 | 海联金汇 | 5.53 | 21.51 | +0.06 | +1.10% | 200395 | 11077.46 | 1.71% | | 605005 | 合兴股份 | 15.95 | 32.07 | +0.17 | +1.08% | 15105 | 2415.35 | 0.38% | | 300733 | 西菱动力 | 12.38 | 61.34 | +0.12 | +0.98% | 64509 | 7999.14 | 2.21% | | 603085 | 天成自控 | 11.22 | 50.01 | +0.09 | +0.81% | 54049 | 6092.51 | 1.36% | | 002239 | 奥特佳 | 2.53 | 46.88 | +0.02 | +0.80% | 502575 | 12684.19 | 1.87% | | 300585 | 奥联电子 | 16.74 | -38.95 | +0.12 | +0.72% | 52992 | 8888.56 | 3.31% | | 300694 | 蠡湖股份 | 11.90 | 19.78 | +0.07 | +0.59% | 179865 | 21617.94 | 8.30% | | 301039 | 中集车辆 | 7.48 | 15.90 | +0.04 | +0.54% | 162337 | 12132.18 | 1.12% | | 000980 | 众泰汽车 | 2.01 | -29.28 | +0.01 | +0.50% | 1070018 | 21416.12 | 2.12% | | 603926 | 铁流股份 | 19.21 | 55.57 | +0.08 | +0.42% | 136798 | 26238.77 | 5.93% | | 605133 | 嵘泰股份 | 38.86 | 58.68 | +0.16 | +0.41% | 139095 | 54574.08 | 4.93% | | 603161 | 科华控股 | 14.17 | 31.45 | +0.05 | +0.35% | 34762 | 4939.18 | 1.82% | | 301133 | 金钟股份 | 39.11 | -405.14 | +0.08 | +0.20% | 32330 | 12825.13 | 2.91% | | 002510 | 天汽模 | 5.78 | 98.07 | +0.01 | +0.17% | 237281 | 13781.52 | 2.36% | | 002725 | 跃岭股份 | 12.35 | 1428.55 | +0.02 | +0.16% | 70770 | 8753.529 | 2.84% | | 920221 | 易实精密 | 16.64 | 33.90 | +0.02 | +0.12% | 138419 | 24194.45 | 22.41% | | 603418 | 友升股份 | 46.75 | 17.87 | +0.01 | +0.02% | 8604 | 4062.39 | 2.08% | | 002101 | 广东鸿图 | 9.29 | 19.86 | 0.00 | 0.00% | 64214 | 5980.05 | 0.97% | | 603158 | 腾龙股份 | 11.84 | 97.31 | -0.02 | -0.17% | 187790 | 22693.28 | 3.83% | | 301607 | 富特科技 | 52.00 | 44.71 | -0.22 | -0.42% | 154034 | 80330.76 | 10.15% | | 600480 | 凌云股份 | 9.20 | 14.54 | -0.04 | -0.43% | 470267 | 43517.4 | 3.88% | | 002355 | 兴民智通 | 4.39 | -4.68 | -0.03 | -0.68% | 243449 | 10761.77 | 3.94% | | 603997 | 继峰股份 | 12.31 | 32.58 | -0.09 | -0.73% | 167872 | 21036.47 | 1.32% | | 600960 | 渤海汽车 | 4.02 | 23.87 | -0.04 | -0.99% | 153850 | 6215.4 | 1.62% | | 301072 | 中捷精工 | 42.09 | -81.30 | -1.00 | -2.32% | 42095 | 17849.39 | 6.20% | | 301581 | 黄山谷捷 | 46.96 | 91.81 | -1.24 | -2.57% | 17133 | 8189.831 | 4.05% | | 603335 | 迪生力 | 8.66 | 72.30 | -0.23 | -2.59% | 396244 | 34808.52 | 9.25% | | 002870 | 香山股份 | 39.15 | 83.64 | -1.19 | -2.95% | 72202 | 28918.19 | 5.57% | | 300863 | 卡倍亿 | 57.18 | 89.58 | -1.98 | -3.35% | 117341 | 68302.37 | 4.67% | | 300304 | 云意电气 | 16.28 | 32.51 | -0.60 | -3.55% | 451480 | 74767.55 | 5.29% | | 603306 | 华懋科技 | 94.97 | 218.77 | -5.23 | -5.22% | 153830 | 150434.9 | 4.67% | | 000572 | 海马汽车 | 3.89 | -42.59 | -0.26 | -6.27% | 1487071 | 57874.68 | 9.06% |
|