|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杨精密(301210)电气机械和器材制造业上涨家数:158下跌家数:207平均涨幅:-0.18%平均换手:2.93%总成交额:1206.86亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 17.83 | 77.55 | +4.11 | +29.96% | 126132 | 21393.92 | 25.69% | | 300530 | 领湃科技 | 24.08 | -60.53 | +4.01 | +19.98% | 177259 | 40032 | 10.31% | | 920252 | 天宏锂电 | 16.83 | 399.61 | +2.10 | +14.26% | 95834 | 15714.68 | 14.05% | | 301636 | 泽润新能 | 44.40 | -193.25 | +4.22 | +10.50% | 43743 | 19169.23 | 11.58% | | 002733 | 雄韬股份 | 18.89 | 192.54 | +1.72 | +10.02% | 162851 | 30428.44 | 4.41% | | 605378 | 野马电池 | 17.27 | 266.74 | +1.57 | +10.00% | 161175 | 27160.01 | 6.17% | | 002242 | 九阳股份 | 13.75 | 157.32 | +1.25 | +10.00% | 109952 | 15118.36 | 1.44% | | 600241 | 时代万恒 | 10.69 | -21.18 | +0.97 | +9.98% | 320325 | 32638.67 | 10.88% | | 002580 | 圣阳股份 | 21.36 | 58.10 | +1.84 | +9.43% | 1216255 | 254667.8 | 26.89% | | 920237 | 力佳科技 | 13.04 | 45.08 | +1.08 | +9.03% | 65309 | 8368.308 | 7.00% | | 600152 | 维科技术 | 9.18 | -51.22 | +0.70 | +8.25% | 1148520 | 101244.6 | 21.71% | | 002882 | 金龙羽 | 26.95 | 148.30 | +1.97 | +7.89% | 347801 | 92140.91 | 14.08% | | 002614 | 奥佳华 | 8.34 | -58.66 | +0.58 | +7.47% | 965499.1 | 78064.72 | 21.88% | | 300769 | 德方纳米 | 42.45 | 470.72 | +2.85 | +7.20% | 260885 | 110216.4 | 10.36% | | 603355 | 莱克电气 | 32.44 | 30.82 | +2.13 | +7.03% | 66010 | 21045.8 | 1.15% | | 002074 | 国轩高科 | 31.30 | 16.69 | +1.80 | +6.10% | 1193870 | 366627.4 | 6.87% | | 688818 | 电科蓝天 | 41.80 | 217.64 | +2.34 | +5.93% | 119144.4 | 49815.55 | 8.39% | | 002959 | 小熊电器 | 37.50 | 18.98 | +1.98 | +5.57% | 58786 | 21750.33 | 4.21% | | 688778 | 厦钨新能 | 46.28 | 25.64 | +2.41 | +5.49% | 149340.5 | 68442.82 | 2.96% | | 603685 | 晨丰科技 | 26.17 | 230.63 | +1.35 | +5.44% | 31349 | 8104.583 | 1.56% | | 920523 | 德瑞锂电 | 16.02 | 13.56 | +0.77 | +5.05% | 39396 | 6292.645 | 4.89% | | 920239 | 长虹能源 | 21.19 | 16.12 | +1.00 | +4.95% | 26543 | 5583.536 | 1.48% | | 002927 | 泰永长征 | 19.60 | -430.23 | +0.89 | +4.76% | 153761 | 30446.08 | 6.97% | | 002531 | 天顺风能 | 8.35 | -86.57 | +0.37 | +4.64% | 1797442 | 146271.3 | 10.06% | | 301669 | 高特电子 | 25.29 | 96.78 | +1.11 | +4.59% | 91136 | 23187.66 | 11.13% | | 301168 | 通灵股份 | 42.02 | -1915.78 | +1.69 | +4.19% | 28969 | 12093.11 | 3.04% | | 300035 | 中科电气 | 12.80 | 25.46 | +0.51 | +4.15% | 228294 | 29123.2 | 3.89% | | 603701 | 德宏股份 | 18.95 | 357.80 | +0.74 | +4.06% | 37046 | 6883.312 | 1.42% | | 603219 | 富佳股份 | 13.10 | 118.51 | +0.50 | +3.97% | 76790 | 9903.236 | 1.37% | | 301210 | 金杨精密 | 30.32 | 57.33 | +1.14 | +3.91% | 65139 | 19759 | 10.58% | | 301155 | 海力风电 | 46.54 | 209.41 | +1.74 | +3.88% | 84927 | 38818.06 | 6.82% | | 688005 | 容百科技 | 24.38 | -1805.45 | +0.90 | +3.83% | 223824.1 | 54818.01 | 3.13% | | 002270 | 华明装备 | 17.67 | 21.66 | +0.63 | +3.70% | 159065 | 27974.03 | 1.77% | | 002300 | 太阳电缆 | 7.96 | 137.04 | +0.28 | +3.65% | 399619 | 31461.33 | 5.53% | | 300069 | 金利华电 | 25.56 | -968.38 | +0.89 | +3.61% | 111706 | 28767.95 | 9.55% | | 300062 | 中能电气 | 6.22 | -45.64 | +0.20 | +3.32% | 182090 | 11285.16 | 3.97% | | 300018 | 中元股份 | 11.96 | 42.24 | +0.38 | +3.28% | 172811 | 20794.52 | 4.76% | | 301291 | 明阳电气 | 37.12 | 31.64 | +1.14 | +3.17% | 73953 | 26992.89 | 4.45% | | 920222 | 益坤电气 | 24.79 | 35.89 | +0.75 | +3.12% | 12979 | 3153.298 | 11.22% | | 688411 | 海博思创 | 163.80 | 23.58 | +4.94 | +3.11% | 31730.53 | 51474.85 | 2.39% | | 601877 | 正泰电器 | 25.69 | 10.87 | +0.74 | +2.97% | 249842 | 64132.76 | 1.16% | | 300407 | 凯发电气 | 10.89 | 57.61 | +0.31 | +2.93% | 57255 | 6172.03 | 2.24% | | 002543 | 万和电气 | 7.47 | -54.59 | +0.21 | +2.89% | 136592 | 10125.88 | 2.07% | | 603606 | 东方电缆 | 37.54 | 22.71 | +1.01 | +2.76% | 224250 | 83782.6 | 2.72% | | 600089 | 特变电工 | 17.79 | 16.89 | +0.47 | +2.71% | 645758 | 114622.5 | 1.28% | | 301609 | 山大电力 | 30.92 | 37.20 | +0.79 | +2.62% | 19006 | 5835.6 | 1.94% | | 002692 | 远程股份 | 4.33 | -28.50 | +0.11 | +2.61% | 135498 | 5874.15 | 1.89% | | 688779 | 五矿新能 | 7.64 | 23.30 | +0.19 | +2.55% | 267534.6 | 20416.08 | 1.39% | | 688567 | 孚能科技 | 9.43 | -11.75 | +0.23 | +2.50% | 162872.2 | 15431.44 | 1.33% | | 600847 | 万里股份 | 13.10 | -28.25 | +0.31 | +2.42% | 60673 | 7939.587 | 3.96% | | 300409 | 道氏技术 | 17.37 | 23.98 | +0.41 | +2.42% | 247407 | 43136.38 | 3.55% | | 605196 | 华通线缆 | 34.00 | 55.80 | +0.80 | +2.41% | 180638 | 61943.76 | 3.56% | | 688148 | 芳源股份 | 6.06 | 34.09 | +0.14 | +2.36% | 172852.9 | 10522.39 | 3.39% | | 300340 | 科恒股份 | 9.25 | -16.46 | +0.21 | +2.32% | 202012 | 18706.86 | 7.39% | | 603868 | 飞科电器 | 31.79 | 25.16 | +0.70 | +2.25% | 16776 | 5282.026 | 0.39% | | 300490 | 华自科技 | 11.02 | -793.55 | +0.24 | +2.23% | 204772 | 22588.24 | 5.21% | | 300342 | 天银机电 | 30.06 | 644.87 | +0.65 | +2.21% | 146746 | 44610.96 | 3.49% | | 600478 | 科力远 | 4.64 | 53.96 | +0.10 | +2.20% | 319789 | 14841.2 | 1.89% | | 600268 | 国电南自 | 10.31 | 20.33 | +0.22 | +2.18% | 117652 | 12118.56 | 1.16% | | 002606 | 大连电瓷 | 12.21 | 16.75 | +0.26 | +2.18% | 144608 | 17780.53 | 3.43% | | 000333 | 美的集团 | 81.74 | 14.05 | +1.64 | +2.05% | 387818 | 314158.5 | 0.56% | | 002617 | 露笑科技 | 7.04 | 76.23 | +0.14 | +2.03% | 1150334 | 80533.27 | 6.13% | | 002576 | 通达动力 | 14.67 | 29.69 | +0.29 | +2.02% | 34826 | 5080.71 | 2.15% | | 600550 | 保变电气 | 10.42 | 75.16 | +0.20 | +1.96% | 195778 | 20400.24 | 1.06% | | 003023 | 彩虹集团 | 25.87 | 95.70 | +0.49 | +1.93% | 18635 | 4800.75 | 1.77% | | 300048 | 合康新能 | 4.78 | -72.50 | +0.09 | +1.92% | 74288 | 3537.7 | 0.66% | | 300919 | 中伟新材 | 37.95 | 18.54 | +0.71 | +1.91% | 98646 | 37654.68 | 1.08% | | 301082 | 久盛电气 | 9.69 | 64.36 | +0.18 | +1.89% | 56768 | 5511.93 | 2.08% | | 002129 | TCL中环 | 9.37 | -4.61 | +0.17 | +1.85% | 1012699 | 95059.91 | 2.51% | | 002560 | 通达股份 | 6.40 | 37.45 | +0.11 | +1.75% | 526644 | 34064.97 | 8.32% | | 603015 | 弘讯科技 | 10.48 | 106.40 | +0.18 | +1.75% | 67533 | 7127.283 | 1.67% | | 603075 | 热威股份 | 20.04 | 24.74 | +0.31 | +1.57% | 24797 | 4977.256 | 5.85% | | 920985 | 海泰新能 | 4.57 | -2.04 | +0.07 | +1.56% | 35708 | 1648.501 | 1.63% | | 601179 | 中国西电 | 11.79 | 44.45 | +0.18 | +1.55% | 615494 | 72941.29 | 1.20% | | 001208 | 华菱线缆 | 13.12 | 80.61 | +0.20 | +1.55% | 98700 | 13081.54 | 3.10% | | 600577 | 精达股份 | 8.84 | 31.95 | +0.13 | +1.49% | 1026058 | 91147.66 | 4.60% | | 300423 | 昇辉科技 | 5.48 | -10.08 | +0.08 | +1.48% | 76404 | 4192.01 | 2.29% | | 001393 | 维通利 | 40.64 | 33.99 | +0.59 | +1.47% | 20575 | 8388.12 | 4.28% | | 301362 | 民爆光电 | 103.97 | 114.27 | +1.50 | +1.46% | 29827 | 31568.9 | 7.28% | | 603333 | 福华尚纬 | 9.00 | -1318.41 | +0.12 | +1.35% | 76142 | 6856.926 | 1.23% | | 300014 | 亿纬锂能 | 50.48 | 18.82 | +0.67 | +1.35% | 422367 | 214025.4 | 2.00% | | 301658 | 首航新能 | 22.00 | -1392.23 | +0.28 | +1.29% | 62096 | 13834.81 | 6.37% | | 301668 | 昊创瑞通 | 30.01 | 44.09 | +0.37 | +1.25% | 16646 | 4965.17 | 3.44% | | 603070 | 万控智造 | 11.44 | 175.82 | +0.14 | +1.24% | 21291 | 2419.486 | 0.53% | | 300040 | 九洲集团 | 5.75 | 172.25 | +0.07 | +1.23% | 178219 | 10209.18 | 3.42% | | 603097 | 江苏华辰 | 18.90 | 218.09 | +0.23 | +1.23% | 29541 | 5570.099 | 1.31% | | 600517 | 国网英大 | 5.00 | 11.07 | +0.06 | +1.21% | 255765 | 12810.93 | 0.45% | | 600312 | 平高电气 | 20.53 | 21.90 | +0.24 | +1.18% | 178613 | 36524.5 | 1.32% | | 002245 | 蔚蓝锂芯 | 16.35 | 31.47 | +0.19 | +1.18% | 966118 | 161676.9 | 6.00% | | 000922 | 佳电股份 | 12.07 | 32.75 | +0.14 | +1.17% | 55432 | 6699.46 | 0.79% | | 300510 | 金冠股份 | 3.46 | -8.05 | +0.04 | +1.17% | 151876 | 5252.45 | 1.84% | | 002339 | 积成电子 | 7.23 | 784.45 | +0.08 | +1.12% | 222753 | 16272.58 | 4.65% | | 002090 | 金智科技 | 9.04 | 51.40 | +0.10 | +1.12% | 43081 | 3871.34 | 1.08% | | 603861 | 白云电器 | 11.00 | 28.35 | +0.11 | +1.01% | 67700 | 7501.187 | 1.28% | | 920718 | 合肥高科 | 10.15 | 113.75 | +0.10 | +1.00% | 3608 | 365.4119 | 0.78% | | 300824 | 北鼎股份 | 8.26 | 25.59 | +0.08 | +0.98% | 65066 | 5353.48 | 2.04% | | 688819 | 天能股份 | 20.98 | 20.31 | +0.20 | +0.96% | 30944.78 | 6534.862 | 0.32% | | 603551 | 奥普科技 | 9.49 | 13.44 | +0.09 | +0.96% | 19408 | 1841.972 | 0.51% | | 001283 | 豪鹏科技 | 47.49 | 26.86 | +0.43 | +0.91% | 33145 | 15814.35 | 3.21% | | 301327 | 华宝新能 | 41.92 | -76.90 | +0.37 | +0.89% | 9996 | 4206.07 | 0.70% | | 301278 | 快可电子 | 29.27 | 112.66 | +0.25 | +0.86% | 12788 | 3738.53 | 2.36% | | 301361 | 众智科技 | 27.37 | 33.41 | +0.22 | +0.81% | 11692 | 3197.89 | 2.08% | | 002218 | 拓日新能 | 3.86 | -27.64 | +0.03 | +0.78% | 507418 | 19850.37 | 3.66% | | 002358 | 森源电气 | 5.17 | 52.41 | +0.04 | +0.78% | 106529 | 5528.55 | 1.15% | | 002533 | 金杯电工 | 10.87 | 12.86 | +0.08 | +0.74% | 31010 | 3372.17 | 0.48% | | 688063 | 派能科技 | 41.20 | 67.35 | +0.30 | +0.73% | 54072.92 | 22444.18 | 2.20% | | 300763 | 锦浪科技 | 53.34 | 37.51 | +0.38 | +0.72% | 101880 | 54017.27 | 3.17% | | 300141 | 和顺电气 | 10.03 | -87.46 | +0.07 | +0.70% | 41057 | 4123.49 | 1.61% | | 002668 | TCL智家 | 8.72 | 9.49 | +0.06 | +0.69% | 70781 | 6154.75 | 0.65% | | 002451 | 摩恩电气 | 7.74 | 320.27 | +0.05 | +0.65% | 86016 | 6672.66 | 1.96% | | 300438 | 鹏辉能源 | 49.38 | 22.38 | +0.31 | +0.63% | 294567 | 145884.9 | 7.29% | | 000400 | 许继电气 | 21.74 | 23.33 | +0.13 | +0.60% | 137978 | 29905.86 | 1.36% | | 300444 | 双杰电气 | 8.50 | 21.64 | +0.05 | +0.59% | 129698 | 11067.83 | 2.07% | | 603312 | 西典新能 | 33.08 | 25.74 | +0.18 | +0.55% | 10979 | 3668.028 | 2.16% | | 601311 | 骆驼股份 | 7.40 | 14.82 | +0.04 | +0.54% | 115317 | 8544.574 | 0.98% | | 603303 | 得邦照明 | 27.78 | 66.97 | +0.15 | +0.54% | 26306 | 7375.812 | 0.55% | | 000049 | 德赛电池 | 22.52 | 21.66 | +0.12 | +0.54% | 58984 | 13318.08 | 1.53% | | 920770 | 艾能聚 | 10.03 | 30.80 | +0.05 | +0.50% | 21241 | 2134.644 | 2.59% | | 603195 | 公牛集团 | 38.89 | 16.85 | +0.18 | +0.46% | 35038 | 13571.99 | 0.19% | | 688349 | 三一重能 | 13.30 | 28.82 | +0.06 | +0.45% | 81811.68 | 10893.61 | 0.52% | | 301226 | 祥明智能 | 36.55 | 720.01 | +0.16 | +0.44% | 31790 | 11804.24 | 2.92% | | 002139 | 拓邦股份 | 9.61 | 73.69 | +0.04 | +0.42% | 127598 | 12226.12 | 1.19% | | 688033 | *ST天宜 | 7.24 | -1.86 | +0.03 | +0.42% | 19864 | 1430.215 | 0.35% | | 603366 | 日出东方 | 7.30 | 34.90 | +0.03 | +0.41% | 122986 | 9015.833 | 1.51% | | 000541 | 佛山照明 | 4.91 | 53.27 | +0.02 | +0.41% | 47504 | 2332.58 | 0.39% | | 002184 | 海得控制 | 9.84 | -46.95 | +0.04 | +0.41% | 32544 | 3211.18 | 1.31% | | 002276 | 万马股份 | 9.90 | 32.71 | +0.04 | +0.41% | 98563 | 9841.21 | 0.98% | | 603331 | 百达精工 | 12.43 | -14.97 | +0.05 | +0.40% | 32939 | 4043.656 | 1.63% | | 920046 | 亿能电力 | 19.23 | 125.93 | +0.07 | +0.37% | 13445 | 2579.655 | 2.40% | | 300477 | ST合纵 | 2.77 | -3.18 | +0.01 | +0.36% | 247619 | 6871.72 | 2.49% | | 002309 | 中利集团 | 2.80 | 65.20 | +0.01 | +0.36% | 485319 | 13614.71 | 2.02% | | 300833 | 浩洋股份 | 43.69 | 29.93 | +0.15 | +0.34% | 12333 | 5375.76 | 1.52% | | 600468 | 百利电气 | 5.89 | 86.76 | +0.02 | +0.34% | 126099 | 7439.362 | 1.16% | | 300265 | 通光线缆 | 11.89 | -1085.11 | +0.04 | +0.34% | 187448 | 22663.96 | 4.01% | | 001326 | 联域股份 | 101.37 | 258.91 | +0.34 | +0.34% | 25239 | 26126.62 | 10.51% | | 600192 | 长城电工 | 7.21 | -8.56 | +0.02 | +0.28% | 85248 | 6142.164 | 1.93% | | 002546 | 新联电子 | 7.36 | 7.28 | +0.02 | +0.27% | 64924 | 4797.24 | 0.81% | | 601616 | 广电电气 | 3.76 | -49.08 | +0.01 | +0.27% | 77971 | 2939.388 | 0.91% | | 920181 | 赛英电子 | 64.12 | 28.94 | +0.17 | +0.27% | 3822 | 2442.463 | 3.81% | | 300217 | 东方电热 | 4.00 | 55.83 | +0.01 | +0.25% | 101410 | 4053.34 | 0.82% | | 300376 | 易事特 | 4.11 | -45.88 | +0.01 | +0.24% | 134282 | 5562.97 | 0.58% | | 601369 | 陕鼓动力 | 8.53 | 22.07 | +0.02 | +0.24% | 76776 | 6518.246 | 0.45% | | 301121 | 紫建电子 | 35.39 | -1737.41 | +0.08 | +0.23% | 12219 | 4344.5 | 1.59% | | 002112 | 三变科技 | 13.78 | 516.41 | +0.03 | +0.22% | 60992 | 8448.05 | 2.33% | | 920926 | 鸿智科技 | 10.14 | 66.29 | +0.02 | +0.20% | 26173 | 2685.562 | 3.26% | | 603988 | 中电电机 | 17.03 | 10663.83 | +0.03 | +0.18% | 35728 | 6147 | 1.52% | | 600973 | 宝胜股份 | 5.72 | 371.88 | +0.01 | +0.18% | 89081 | 5105.418 | 0.65% | | 603579 | 荣泰健康 | 17.83 | 20.19 | +0.03 | +0.17% | 24048 | 4341.698 | 1.20% | | 002498 | 汉缆股份 | 6.12 | 35.15 | +0.01 | +0.16% | 284889 | 17473.32 | 0.86% | | 605066 | 天正电气 | 6.72 | 76.26 | +0.01 | +0.15% | 40017 | 2686.873 | 0.80% | | 920768 | 拾比佰 | 7.12 | 17.76 | +0.01 | +0.14% | 7522 | 528.1888 | 0.70% | | 000651 | 格力电器 | 38.32 | 7.70 | +0.04 | +0.10% | 273589 | 104896.5 | 0.50% | | 002953 | 日丰股份 | 9.88 | 37.91 | +0.01 | +0.10% | 44197 | 4374.89 | 1.57% | | 000533 | 顺钠股份 | 9.93 | 60.57 | +0.01 | +0.10% | 178438 | 17795.5 | 2.61% | | 002452 | 长高电气 | 11.38 | 8.62 | +0.01 | +0.09% | 79407 | 9107.62 | 1.53% | | 002756 | 永兴材料 | 39.01 | 17.24 | +0.02 | +0.05% | 77439 | 30306.08 | 1.97% | | 600690 | 海尔智家 | 20.43 | 10.66 | +0.01 | +0.05% | 257284 | 52581.57 | 0.42% | | 603350 | 安乃达 | 28.28 | 38.07 | +0.01 | +0.04% | 4759 | 1351.14 | 1.08% | | 600212 | 绿能慧充 | 5.63 | -410.90 | 0.00 | 0.00% | 69919 | 3951.483 | 1.02% | | 300080 | 易成新能 | 3.69 | -8.76 | 0.00 | 0.00% | 118858 | 4398.36 | 0.63% | | 300317 | 珈伟新能 | 4.07 | -18.93 | 0.00 | 0.00% | 333585 | 13702.35 | 4.02% | | 603515 | 欧普照明 | 14.87 | 13.70 | 0.00 | 0.00% | 9981 | 1482.728 | 0.14% | | 002860 | 星帅尔 | -- | -- | -- | -- | -- | -- | -- | | 001387 | 雪祺电气 | 12.38 | 30.83 | 0.00 | 0.00% | 25797 | 3185.82 | 2.22% | | 603381 | 永臻股份 | 14.72 | -14.99 | 0.00 | 0.00% | 22872 | 3380.072 | 1.61% | | 001237 | 惠康科技 | 49.01 | 19.74 | -0.04 | -0.08% | 7845 | 3866.73 | 2.25% | | 001259 | 利仁科技 | 43.70 | 297.50 | -0.05 | -0.11% | 11522 | 5056.71 | 2.42% | | 600590 | 泰豪科技 | 8.02 | 157.77 | -0.01 | -0.12% | 200325 | 16262.25 | 2.37% | | 002508 | 老板电器 | 17.08 | 14.38 | -0.03 | -0.18% | 81605 | 13971.24 | 0.87% | | 300617 | 安靠智电 | 34.22 | 67.52 | -0.07 | -0.20% | 20781 | 7171.311 | 1.50% | | 002823 | 凯中精密 | 12.69 | 18.46 | -0.03 | -0.24% | 24383 | 3102.87 | 1.09% | | 002169 | 智光电气 | 12.40 | 41.39 | -0.03 | -0.24% | 207384 | 26186.03 | 2.73% | | 002705 | 新宝股份 | 11.59 | 15.87 | -0.03 | -0.26% | 86786 | 10127.29 | 1.07% | | 688676 | 金盘科技 | 61.15 | 40.32 | -0.16 | -0.26% | 61028.8 | 37745.12 | 1.33% | | 001382 | 新亚电缆 | 16.38 | 75.11 | -0.05 | -0.30% | 10419 | 1713.03 | 1.65% | | 688032 | 禾迈股份 | 67.35 | -24.48 | -0.22 | -0.33% | 5783.79 | 3916.248 | 0.47% | | 688339 | 亿华通 | 20.35 | -8.00 | -0.07 | -0.34% | 84915.48 | 17364.41 | 4.34% | | 920682 | 球冠电缆 | 5.70 | 29.09 | -0.02 | -0.35% | 10779 | 613.8275 | 0.48% | | 002706 | 良信股份 | 8.31 | 54.02 | -0.03 | -0.36% | 128268 | 10712.19 | 1.40% | | 600202 | 哈空调 | 5.16 | -52.62 | -0.02 | -0.39% | 51380 | 2657.231 | 1.34% | | 002471 | 中超控股 | 5.10 | -166.28 | -0.02 | -0.39% | 544455 | 28255.76 | 4.05% | | 301120 | 新特电气 | 14.19 | 108.39 | -0.06 | -0.42% | 45791 | 6553.14 | 2.03% | | 002724 | 海洋王 | 6.95 | 111.28 | -0.03 | -0.43% | 293687 | 20750.32 | 5.18% | | 002227 | *ST特迅 | 6.40 | -21.40 | -0.03 | -0.47% | 11793 | 757.23 | 0.48% | | 002334 | 英威腾 | 6.36 | 52.92 | -0.03 | -0.47% | 69963 | 4481.31 | 0.95% | | 002076 | 星光股份 | 2.10 | -136.06 | -0.01 | -0.47% | 263469 | 5549.39 | 2.53% | | 300625 | 三雄极光 | 9.95 | -39.67 | -0.05 | -0.50% | 22937 | 2290.74 | 1.42% | | 603703 | 盛洋科技 | 9.71 | -80.94 | -0.05 | -0.51% | 86553 | 8488.496 | 2.09% | | 600983 | 惠而浦 | 7.50 | 11.94 | -0.04 | -0.53% | 12109 | 906.0077 | 0.16% | | 605277 | 新亚电子 | 16.64 | 25.84 | -0.09 | -0.54% | 71386 | 12030.87 | 1.85% | | 300247 | 融捷健康 | 3.66 | 41.16 | -0.02 | -0.54% | 85409 | 3151.51 | 1.06% | | 603677 | 奇精机械 | 14.27 | 209.49 | -0.08 | -0.56% | 12628 | 1808.501 | 0.66% | | 603109 | 神驰机电 | 17.27 | 44.39 | -0.10 | -0.58% | 12607 | 2191.623 | 0.60% | | 002346 | 柘中股份 | 17.70 | 13.04 | -0.11 | -0.62% | 45425 | 8125.93 | 1.03% | | 603819 | 神力股份 | 15.96 | 108.84 | -0.10 | -0.62% | 54189 | 8672.925 | 2.49% | | 301320 | 豪江智能 | 13.91 | -720.30 | -0.09 | -0.64% | 18769 | 2656.85 | 1.63% | | 301439 | 泓淋电力 | 13.72 | 25.32 | -0.09 | -0.65% | 24594 | 3390.8 | 1.34% | | 300427 | 红相股份 | 6.05 | -56.32 | -0.04 | -0.66% | 282173 | 17459.16 | 5.61% | | 300272 | 开能健康 | 6.02 | 124.74 | -0.04 | -0.66% | 95064 | 5725.15 | 2.05% | | 301012 | 扬电科技 | 21.71 | 87.79 | -0.15 | -0.69% | 27901 | 6090.16 | 1.42% | | 600438 | 通威股份 | 11.44 | -5.30 | -0.08 | -0.69% | 418061 | 48159.09 | 0.93% | | 603829 | 洛凯股份 | 15.38 | 55.91 | -0.11 | -0.71% | 25228 | 3912.622 | 1.35% | | 002459 | 晶澳科技 | 6.69 | -4.72 | -0.05 | -0.74% | 294505 | 19742.44 | 0.89% | | 920167 | 同享科技 | 13.24 | 23.42 | -0.10 | -0.75% | 10906 | 1480.336 | 1.67% | | 300068 | ST南都 | 3.93 | -1.00 | -0.03 | -0.76% | 331141 | 13247.72 | 3.88% | | 920108 | 宏海科技 | 8.41 | 123.59 | -0.07 | -0.83% | 4149 | 349.8651 | 0.57% | | 300670 | 大烨智能 | 7.18 | -14.40 | -0.06 | -0.83% | 95930 | 6977.51 | 4.27% | | 300713 | 英可瑞 | 14.18 | -20.50 | -0.12 | -0.84% | 59379 | 8515.46 | 6.64% | | 688681 | 科汇股份 | 15.36 | 36.04 | -0.13 | -0.84% | 15372.89 | 2373.712 | 1.47% | | 300105 | 龙源技术 | 6.96 | -65.72 | -0.06 | -0.85% | 84073 | 5900.56 | 1.63% | | 301332 | 德尔玛 | 7.64 | 29.78 | -0.07 | -0.91% | 44350 | 3410.32 | 1.67% | | 600261 | 阳光照明 | 3.26 | 30.78 | -0.03 | -0.91% | 146922 | 4824.167 | 1.10% | | 600537 | *ST亿晶 | 2.09 | -4.87 | -0.02 | -0.95% | 163805 | 3439.408 | 1.38% | | 301310 | 鑫宏业 | 61.01 | 87.63 | -0.59 | -0.96% | 93265 | 55576.12 | 9.48% | | 600416 | 湘电股份 | 8.24 | 254.95 | -0.08 | -0.96% | 105091 | 8750.318 | 0.71% | | 000921 | 海信家电 | 26.52 | 13.27 | -0.26 | -0.97% | 66905 | 17886.86 | 0.72% | | 920639 | 晨光电缆 | 6.10 | 119.61 | -0.06 | -0.97% | 5089 | 312.6597 | 0.43% | | 002677 | 浙江美大 | 6.07 | -342.55 | -0.06 | -0.98% | 64854 | 3959.24 | 1.19% | | 688717 | 艾罗能源 | 40.73 | -116.38 | -0.41 | -1.00% | 48321.55 | 19785.83 | 4.88% | | 002350 | 北京科锐 | 13.29 | 431.43 | -0.14 | -1.04% | 51677 | 6984.94 | 0.97% | | 688223 | 晶科能源 | 3.79 | -5.51 | -0.04 | -1.04% | 675746.9 | 25719.17 | 0.66% | | 603507 | 振江股份 | 27.42 | 26.68 | -0.29 | -1.05% | 103347 | 28562.13 | 4.37% | | 002638 | 勤上股份 | 4.72 | -19.98 | -0.05 | -1.05% | 384389 | 18365.97 | 2.84% | | 688472 | 阿特斯 | 8.33 | 51.93 | -0.09 | -1.07% | 221529.4 | 18514.11 | 0.61% | | 688390 | 固德威 | 54.75 | 30.39 | -0.61 | -1.10% | 63895.71 | 34912.26 | 2.63% | | 920496 | 许昌智能 | 6.25 | 148.32 | -0.07 | -1.11% | 9000 | 570.4716 | 0.62% | | 002168 | ST惠程 | 3.52 | -39.59 | -0.04 | -1.12% | 24159 | 853.9 | 0.31% | | 603370 | 华新精科 | 27.21 | 35.54 | -0.32 | -1.16% | 11318 | 3092.295 | 1.34% | | 603488 | 展鹏科技 | 7.61 | -13.49 | -0.09 | -1.17% | 57084 | 4350.336 | 1.95% | | 600651 | 飞乐音响 | 4.92 | 364.78 | -0.06 | -1.20% | 138311 | 6853.764 | 0.55% | | 688348 | 昱能科技 | 30.10 | -13.60 | -0.37 | -1.21% | 13537.91 | 4142.245 | 0.87% | | 603530 | 神马电力 | 40.71 | 36.12 | -0.51 | -1.24% | 28465 | 11730.53 | 0.67% | | 601012 | 隆基绿能 | 11.07 | -11.13 | -0.14 | -1.25% | 653596 | 72701.26 | 0.86% | | 603028 | 赛福天 | 7.07 | -25.24 | -0.09 | -1.26% | 33880 | 2407.525 | 1.19% | | 688599 | 天合光能 | 10.85 | -5.80 | -0.14 | -1.27% | 245960 | 26876.87 | 1.05% | | 600336 | 澳柯玛 | 6.14 | -16.64 | -0.08 | -1.29% | 57490 | 3545.263 | 0.72% | | 301418 | 协昌科技 | 34.28 | 1159.31 | -0.45 | -1.30% | 11251 | 3917.51 | 3.65% | | 002491 | 通鼎互联 | 19.78 | 112.77 | -0.26 | -1.30% | 1080419 | 218535.4 | 9.18% | | 301295 | 美硕科技 | 34.89 | 71.04 | -0.46 | -1.30% | 13434 | 4760.87 | 4.57% | | 920011 | 晨光电机 | 17.35 | 18.01 | -0.23 | -1.31% | 2454 | 428.4737 | 1.32% | | 603583 | 捷昌驱动 | 27.28 | 29.67 | -0.37 | -1.34% | 35520 | 9853.108 | 0.93% | | 002035 | 华帝股份 | 4.70 | 19.71 | -0.07 | -1.47% | 173627 | 8209.06 | 2.22% | | 600481 | 双良节能 | 3.97 | -6.38 | -0.06 | -1.49% | 328367 | 13178.68 | 1.59% | | 688345 | 博力威 | 46.24 | 51.01 | -0.70 | -1.49% | 11795.63 | 5552.384 | 1.16% | | 603016 | 新宏泰 | 31.68 | 87.44 | -0.48 | -1.49% | 40872 | 13187.21 | 2.76% | | 300750 | 宁德时代 | 286.75 | 15.61 | -4.36 | -1.50% | 366825 | 1059453 | 0.86% | | 002176 | 江特电机 | 8.48 | -30.83 | -0.13 | -1.51% | 408268 | 34954.48 | 2.40% | | 000586 | 汇源通信 | 12.32 | -125.37 | -0.19 | -1.52% | 59976 | 7475.311 | 3.14% | | 300933 | 中辰股份 | 6.46 | -597.80 | -0.10 | -1.52% | 88042 | 5769.13 | 1.61% | | 605117 | 德业股份 | 76.96 | 22.44 | -1.20 | -1.54% | 83298 | 64663 | 0.65% | | 920062 | 科润智控 | 6.97 | -523.92 | -0.11 | -1.55% | 7817 | 548.7616 | 0.59% | | 300894 | 火星人 | 9.85 | -13.18 | -0.16 | -1.60% | 40352 | 3993.88 | 1.37% | | 300693 | 盛弘股份 | 35.35 | 20.26 | -0.58 | -1.61% | 59168 | 21161.49 | 2.19% | | 688303 | 大全能源 | 15.73 | -21.26 | -0.26 | -1.63% | 89167.09 | 14173.16 | 0.42% | | 920368 | 连城数控 | 22.30 | -4157.35 | -0.38 | -1.68% | 19408 | 4391.131 | 0.87% | | 301388 | 欣灵电气 | 24.64 | 92.43 | -0.42 | -1.68% | 32224 | 8023.22 | 4.43% | | 002922 | 伊戈尔 | 21.08 | 42.94 | -0.36 | -1.68% | 83763 | 17846.63 | 2.19% | | 300911 | 亿田智能 | 31.47 | -37.39 | -0.54 | -1.69% | 60270 | 19055.94 | 3.52% | | 605336 | *ST帅电 | 11.65 | -30.67 | -0.20 | -1.69% | 9297 | 1094.525 | 0.51% | | 002249 | 大洋电机 | 6.30 | 17.34 | -0.11 | -1.72% | 215304 | 13689.13 | 1.15% | | 688395 | 正弦电气 | 25.75 | 51.29 | -0.45 | -1.72% | 14173.2 | 3679.581 | 1.64% | | 688408 | 中信博 | 22.58 | -13.31 | -0.40 | -1.74% | 22208.26 | 5063.41 | 1.01% | | 300484 | 蓝海华腾 | 12.79 | 95.81 | -0.23 | -1.77% | 25593 | 3304.81 | 1.49% | | 300341 | 麦克奥迪 | 12.54 | 34.08 | -0.23 | -1.80% | 40902 | 5191.15 | 0.79% | | 920124 | 南特科技 | 11.93 | 26.64 | -0.22 | -1.81% | 4075 | 492.0526 | 0.53% | | 002005 | 德豪润达 | 2.68 | 110.40 | -0.05 | -1.83% | 180328 | 4883.37 | 1.03% | | 301386 | 未来电器 | 20.26 | 34.87 | -0.38 | -1.84% | 10151 | 2078.68 | 1.21% | | 300032 | 金龙机电 | 3.67 | -48.81 | -0.07 | -1.87% | 126938 | 4727.91 | 1.58% | | 301187 | 欧圣电气 | 15.32 | 210.65 | -0.30 | -1.92% | 32622 | 5048.07 | 1.28% | | 300932 | 三友联众 | 10.68 | 42.66 | -0.21 | -1.93% | 99752 | 10748.7 | 3.13% | | 002865 | 钧达股份 | 35.71 | -7.91 | -0.73 | -2.00% | 59317 | 21500.46 | 2.59% | | 603618 | 杭电股份 | 32.09 | 394.41 | -0.66 | -2.02% | 331513 | 107530.3 | 4.79% | | 300593 | 新雷能 | 28.15 | -87.41 | -0.59 | -2.05% | 118470 | 33999.8 | 2.63% | | 600522 | 中天科技 | 30.49 | 27.96 | -0.64 | -2.06% | 965424.9 | 299032.2 | 2.83% | | 300569 | 天能重工 | 5.18 | 58.23 | -0.11 | -2.08% | 364757 | 19057.19 | 3.58% | | 000070 | 特发信息 | 15.96 | -31.56 | -0.34 | -2.09% | 385194 | 62202.55 | 4.50% | | 300222 | 科大智能 | 9.33 | 74.64 | -0.20 | -2.10% | 140136 | 13263.24 | 2.15% | | 300125 | 聆达股份 | 8.38 | 37.06 | -0.18 | -2.10% | 43949 | 3737.79 | 1.22% | | 300252 | 金信诺 | 11.15 | 223.15 | -0.24 | -2.11% | 149004 | 16820.71 | 2.67% | | 002892 | 科力尔 | 8.34 | -931.38 | -0.18 | -2.11% | 65900 | 5529.37 | 1.32% | | 300129 | 泰胜风能 | 7.41 | 70.86 | -0.16 | -2.11% | 256128 | 19239.72 | 3.56% | | 301696 | 三瑞智能 | 85.20 | 64.76 | -1.88 | -2.16% | 12187 | 10533.59 | 4.05% | | 603045 | 福达合金 | 45.03 | 15.51 | -1.00 | -2.17% | 38510 | 17525.24 | 2.84% | | 920018 | 宏远股份 | 14.63 | 20.64 | -0.33 | -2.21% | 7688 | 1137.231 | 1.17% | | 920100 | 三协电机 | 28.39 | 54.24 | -0.65 | -2.24% | 10287 | 2955.068 | 3.75% | | 002527 | 新时达 | 10.35 | -898.87 | -0.24 | -2.27% | 48787 | 5120.75 | 0.87% | | 300207 | 欣旺达 | 21.50 | 49.40 | -0.50 | -2.27% | 1464383 | 327954.1 | 8.54% | | 603344 | 星德胜 | 21.47 | 27.64 | -0.50 | -2.28% | 27829 | 6012.086 | 5.15% | | 605222 | 起帆电缆 | 21.60 | 43.82 | -0.51 | -2.31% | 42082 | 9165.827 | 1.02% | | 603489 | 八方股份 | 27.80 | 36.66 | -0.68 | -2.39% | 20838 | 5837.913 | 0.89% | | 688663 | 新风光 | 55.60 | 126.54 | -1.38 | -2.42% | 30867.03 | 17501.99 | 1.56% | | 300274 | 阳光电源 | 80.49 | 15.19 | -2.00 | -2.42% | 357353 | 290310.8 | 2.25% | | 002056 | 横店东磁 | 18.86 | 17.24 | -0.47 | -2.43% | 161664 | 30804.86 | 0.99% | | 605365 | 立达信 | 14.17 | 34.00 | -0.36 | -2.48% | 45622 | 6538.474 | 0.91% | | 300808 | 久量股份 | 19.59 | -51.21 | -0.50 | -2.49% | 26673 | 5321.88 | 2.24% | | 603215 | 比依股份 | 15.24 | -679.75 | -0.39 | -2.50% | 22256 | 3422.163 | 1.19% | | 301266 | 宇邦新材 | 24.09 | 56.27 | -0.62 | -2.51% | 31769 | 7703.4 | 2.34% | | 688517 | 金冠电气 | 18.23 | 43.84 | -0.47 | -2.51% | 68685.54 | 12454.43 | 5.03% | | 603050 | 科林电气 | 15.92 | 30.18 | -0.43 | -2.63% | 31187 | 5008.978 | 0.77% | | 301023 | 奕帆传动 | 28.05 | 43.82 | -0.76 | -2.64% | 16889 | 4786.16 | 2.53% | | 301359 | 东南电子 | 18.75 | 61.21 | -0.52 | -2.70% | 29514 | 5585.49 | 4.15% | | 002364 | 中恒电气 | 31.27 | 131.63 | -0.87 | -2.71% | 135585 | 42980.46 | 2.43% | | 688429 | 时创能源 | 9.66 | -8.90 | -0.27 | -2.72% | 13872.53 | 1359.183 | 0.35% | | 300093 | 金刚光伏 | 19.64 | 29.06 | -0.55 | -2.72% | 34462 | 6843.57 | 1.24% | | 002738 | 中矿资源 | 41.34 | 20.38 | -1.16 | -2.73% | 213536 | 89427.39 | 3.00% | | 002723 | 小崧股份 | 7.11 | -8.40 | -0.20 | -2.74% | 95817 | 6891.16 | 3.02% | | 000521 | 长虹美菱 | 4.23 | 85.08 | -0.12 | -2.76% | 146963 | 6292.71 | 1.68% | | 002028 | 思源电气 | 117.11 | 27.59 | -3.35 | -2.78% | 131749 | 155502.7 | 2.16% | | 300118 | 东方日升 | 8.71 | -3.35 | -0.25 | -2.79% | 227375 | 20144.76 | 2.45% | | 300660 | 江苏雷利 | 22.99 | 62.65 | -0.67 | -2.83% | 38829 | 9024.76 | 0.67% | | 300001 | 特锐德 | 33.50 | 26.31 | -0.98 | -2.84% | 116804 | 40093.2 | 1.13% | | 920339 | 恒太照明 | 10.15 | 83.20 | -0.30 | -2.87% | 6687 | 687.1598 | 0.44% | | 300447 | 全信股份 | 13.86 | 128.02 | -0.41 | -2.87% | 55183 | 7736.64 | 2.74% | | 920081 | 欧伦电气 | 39.68 | 11.76 | -1.19 | -2.91% | 7973 | 3208.462 | 4.66% | | 300827 | 上能电气 | 23.74 | 27.61 | -0.74 | -3.02% | 74625 | 18027.93 | 1.71% | | 002801 | 微光股份 | 25.80 | 15.22 | -0.81 | -3.04% | 9760 | 2557.59 | 0.86% | | 300626 | 华瑞股份 | 27.63 | 349.35 | -0.87 | -3.05% | 34135 | 9595.5 | 1.90% | | 600869 | 远东股份 | 17.11 | 314.43 | -0.54 | -3.06% | 823040.9 | 143238.6 | 3.71% | | 688772 | 珠海冠宇 | 13.90 | 104.35 | -0.44 | -3.07% | 167896.2 | 23671.13 | 1.47% | | 002879 | 长缆科技 | 16.36 | 26.13 | -0.52 | -3.08% | 90851 | 15036.68 | 6.62% | | 301502 | 华阳智能 | 47.51 | 123.58 | -1.52 | -3.10% | 8241 | 4008.7 | 3.48% | | 301222 | 浙江恒威 | 24.20 | 37.23 | -0.78 | -3.12% | 27048 | 6720.58 | 2.54% | | 920593 | 鼎智科技 | 22.55 | 155.46 | -0.73 | -3.14% | 14631 | 3374.165 | 0.91% | | 688785 | 恒运昌 | 335.50 | 234.54 | -10.98 | -3.17% | 5437.139 | 18667.56 | 4.01% | | 920037 | 广信科技 | 36.64 | 21.12 | -1.20 | -3.17% | 5660 | 2118.822 | 0.72% | | 688330 | 宏力达 | 35.50 | 5.99 | -1.20 | -3.27% | 13285.45 | 4771.416 | 0.95% | | 002335 | 科华数据 | 28.95 | 38.35 | -0.98 | -3.27% | 196565 | 57875.32 | 2.98% | | 002518 | 科士达 | 32.93 | 29.70 | -1.12 | -3.29% | 171099 | 58292.51 | 3.03% | | 601126 | 四方股份 | 35.27 | 33.89 | -1.22 | -3.34% | 196026 | 69515.52 | 2.37% | | 603063 | 禾望电气 | 26.66 | 27.82 | -0.95 | -3.44% | 119439 | 32322.66 | 2.58% | | 603519 | 立霸股份 | 16.43 | 24.47 | -0.59 | -3.47% | 78592 | 13175.51 | 2.95% | | 600379 | 宝光股份 | 13.45 | 84.14 | -0.49 | -3.52% | 83526 | 11449.8 | 2.53% | | 301590 | 优优绿能 | 63.50 | -104.06 | -2.35 | -3.57% | 7207 | 4658.32 | 2.96% | | 300283 | 温州宏丰 | 12.43 | 50.91 | -0.47 | -3.64% | 323862 | 41523.82 | 8.53% | | 600885 | 宏发股份 | 32.29 | 25.64 | -1.24 | -3.70% | 190272 | 61891.23 | 1.23% | | 600520 | 三佳科技 | 23.41 | 323.51 | -0.90 | -3.70% | 54313 | 12894.18 | 3.43% | | 300889 | 爱克股份 | 20.51 | -48.53 | -0.79 | -3.71% | 45049 | 9347.489 | 3.00% | | 300403 | 汉宇集团 | 8.50 | 24.65 | -0.33 | -3.74% | 59840 | 5147.68 | 1.37% | | 688793 | 倍轻松 | 17.63 | -13.84 | -0.69 | -3.77% | 22375.74 | 3999.024 | 2.63% | | 300913 | 兆龙互连 | 34.40 | 47.62 | -1.37 | -3.83% | 83738 | 29272.42 | 2.93% | | 300724 | 捷佳伟创 | 51.49 | 15.44 | -2.06 | -3.85% | 110490 | 56891.43 | 3.81% | | 603486 | 科沃斯 | 47.96 | 13.71 | -1.93 | -3.87% | 47652 | 22934.97 | 0.83% | | 603679 | 华体科技 | 22.33 | -30.80 | -0.90 | -3.87% | 57716 | 13232.43 | 3.25% | | 600487 | 亨通光电 | 52.70 | 31.05 | -2.16 | -3.94% | 1129991 | 605711.7 | 4.61% | | 600580 | 卧龙电驱 | 25.35 | 42.10 | -1.04 | -3.94% | 208337 | 53569.69 | 1.34% | | 300279 | 和晶科技 | 5.60 | 74.00 | -0.23 | -3.95% | 135524 | 7683.391 | 2.78% | | 300124 | 汇川技术 | 49.85 | 27.62 | -2.05 | -3.95% | 444146 | 221835.8 | 1.84% | | 002745 | 木林森 | 11.09 | -16.98 | -0.47 | -4.07% | 446057 | 50606.23 | 4.22% | | 603459 | 红板科技 | 75.11 | 67.48 | -3.19 | -4.07% | 80939 | 61865.35 | 9.89% | | 603897 | 长城科技 | 28.30 | 18.26 | -1.28 | -4.33% | 68385 | 19716.99 | 3.31% | | 688226 | 威腾电气 | 29.17 | 181.60 | -1.32 | -4.33% | 68512.28 | 20299.13 | 3.63% | | 605555 | 德昌股份 | 12.09 | 68.42 | -0.57 | -4.50% | 57208 | 6996.095 | 1.18% | | 300499 | 高澜股份 | 29.91 | 292.78 | -1.50 | -4.78% | 156732 | 47772.12 | 5.77% | | 300632 | 光莆股份 | 16.71 | -88.78 | -0.87 | -4.95% | 108190 | 18652.01 | 4.75% | | 688611 | 杭州柯林 | 59.50 | -213.66 | -3.23 | -5.15% | 10324.58 | 6221.049 | 0.67% | | 300820 | 英杰电气 | 61.58 | 68.43 | -3.39 | -5.22% | 45716 | 28676.12 | 4.09% | | 301008 | 宏昌科技 | 48.90 | 125.59 | -2.73 | -5.29% | 82443 | 41136.04 | 7.13% | | 301031 | 中熔电气 | 87.69 | 24.72 | -4.95 | -5.34% | 20728 | 18622.99 | 1.80% | | 600732 | 爱旭股份 | 10.95 | -9.91 | -0.62 | -5.36% | 340028 | 37921.66 | 1.62% | | 688719 | 爱科赛博 | 52.87 | -136.39 | -3.13 | -5.59% | 37715.4 | 20656 | 3.92% | | 603728 | 鸣志电器 | 48.61 | 285.28 | -2.89 | -5.61% | 48295 | 23899.18 | 1.15% | | 300153 | 科泰电源 | 22.32 | 86.54 | -1.39 | -5.86% | 120122 | 27547.56 | 3.77% | | 301525 | 儒竞科技 | 40.67 | 113.17 | -2.58 | -5.97% | 45888 | 19004.18 | 6.36% | | 002290 | 禾盛新材 | 63.91 | 78.27 | -4.17 | -6.13% | 62790 | 41071.97 | 2.54% | | 003021 | 兆威机电 | 65.81 | 81.76 | -4.44 | -6.32% | 31929 | 21402.67 | 1.53% | | 603398 | *ST沐邦 | 7.78 | -4.08 | -0.60 | -7.16% | 78690 | 6282.757 | 1.81% | | 002851 | 麦格米特 | 107.25 | 279.81 | -8.47 | -7.32% | 260375 | 286986.3 | 5.30% | | 600105 | 永鼎股份 | 33.56 | 117.22 | -2.70 | -7.45% | 1259169 | 432677.1 | 8.61% | | 603031 | 安孚科技 | 33.90 | 40.12 | -2.77 | -7.55% | 132251 | 45996.76 | 4.04% | | 605288 | 凯迪股份 | 66.32 | 1207.12 | -5.51 | -7.67% | 33921 | 23161.53 | 3.45% | | 300491 | 通合科技 | 32.17 | 221.89 | -2.99 | -8.50% | 115502 | 37787.39 | 7.33% | | 688169 | 石头科技 | 107.15 | 16.63 | -11.61 | -9.78% | 113662.2 | 122782.4 | 4.38% |
|