|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱斯信息(688631)软件和信息技术服务业上涨家数:301下跌家数:47平均涨幅:+2.06%平均换手:3.90%总成交额:973.79亿元 更新时间：2025-01-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300170 | 汉得信息 | 16.62 | 233.03 | +2.77 | +20.00% | 2251641 | 359185 | 23.76% | | 300010 | 豆神教育 | 7.27 | 61.72 | +1.02 | +16.32% | 3390129 | 236936.6 | 20.38% | | 300996 | 普联软件 | 23.57 | 44.22 | +2.94 | +14.25% | 365025 | 89839.9 | 21.62% | | 301315 | 威士顿 | 72.98 | 103.30 | +8.48 | +13.15% | 175135 | 129530.1 | 47.33% | | 300248 | 新开普 | 10.68 | 44.78 | +1.20 | +12.66% | 342457 | 35961.87 | 8.37% | | 605398 | 新炬网络 | 23.07 | 73.32 | +2.10 | +10.01% | 70963 | 16306.09 | 4.36% | | 688787 | 海天瑞声 | 128.77 | 1406.39 | +9.97 | +8.39% | 53542.69 | 67318.48 | 8.88% | | 300378 | 鼎捷数智 | 27.06 | 48.54 | +2.06 | +8.24% | 188615 | 50195.24 | 7.00% | | 301556 | 托普云农 | 89.80 | 61.31 | +6.79 | +8.18% | 22871 | 20110.06 | 12.47% | | 300830 | 金现代 | 8.39 | 162.76 | +0.61 | +7.84% | 261359 | 22458.18 | 8.30% | | 688590 | 新致软件 | 15.52 | 72.09 | +1.12 | +7.78% | 171678.7 | 26834.81 | 6.47% | | 300810 | 中科海讯 | 18.83 | -10.92 | +1.24 | +7.05% | 30164 | 5684.99 | 2.65% | | 839790 | 联迪信息 | 38.44 | 161.62 | +2.48 | +6.90% | 69738 | 28078.58 | 12.83% | | 300634 | 彩讯股份 | 21.97 | 46.51 | +1.41 | +6.86% | 316452 | 70508.54 | 7.28% | | 688615 | 合合信息 | 230.99 | 65.31 | +13.79 | +6.35% | 11577.32 | 26472.69 | 6.16% | | 300290 | 荣科科技 | 18.99 | 1033.40 | +1.12 | +6.27% | 323942 | 60681.79 | 5.07% | | 688031 | 星环科技-U | 42.19 | -16.32 | +2.47 | +6.22% | 35797.7 | 15061.81 | 3.82% | | 300419 | ST浩丰 | 4.62 | -10.02 | +0.27 | +6.21% | 215895 | 9957.6 | 5.87% | | 688088 | 虹软科技 | 49.32 | 208.01 | +2.87 | +6.18% | 144267 | 69388.03 | 3.60% | | 300017 | 网宿科技 | 10.33 | 40.96 | +0.60 | +6.17% | 1833828 | 189053.7 | 8.02% | | 300687 | 赛意信息 | 18.04 | 33.54 | +1.04 | +6.12% | 121826 | 21722.29 | 3.74% | | 688536 | 思瑞浦 | 92.50 | -81.91 | +5.19 | +5.94% | 21344.31 | 19410.46 | 1.61% | | 300399 | 天利科技 | 27.25 | 147.69 | +1.51 | +5.87% | 345560 | 98356.89 | 17.49% | | 300609 | 汇纳科技 | 24.57 | -74.31 | +1.35 | +5.81% | 51546 | 12531.1 | 4.30% | | 002410 | 广联达 | 11.52 | 281.89 | +0.63 | +5.79% | 421857 | 48437.58 | 2.66% | | 603138 | 海量数据 | 14.47 | -108.04 | +0.79 | +5.77% | 78871 | 11187.16 | 2.79% | | 002279 | 久其软件 | 6.49 | -19.39 | +0.35 | +5.70% | 745592.9 | 49156.14 | 9.32% | | 301299 | 卓创资讯 | 65.20 | 60.82 | +3.51 | +5.69% | 47138 | 30130.05 | 13.38% | | 837592 | 华信永道 | 60.23 | 176.78 | +3.22 | +5.65% | 28505 | 17386.44 | 7.47% | | 300533 | 冰川网络 | 21.18 | -12.08 | +1.09 | +5.43% | 64435 | 13501.72 | 3.91% | | 301248 | 杰创智能 | 15.80 | -45.23 | +0.80 | +5.33% | 51290 | 8065.205 | 5.04% | | 300925 | 法本信息 | 23.61 | 73.10 | +1.18 | +5.26% | 357185 | 84654.48 | 10.80% | | 600289 | *ST信通 | 2.64 | -10.18 | +0.13 | +5.18% | 58850 | 1553.65 | 1.04% | | 300245 | 天玑科技 | 13.31 | -95.04 | +0.65 | +5.13% | 354700 | 47912.7 | 11.40% | | 300359 | 全通教育 | 5.12 | -88.44 | +0.25 | +5.13% | 144503 | 7338.037 | 2.28% | | 003004 | 声迅股份 | 24.62 | 139.27 | +1.16 | +4.94% | 18885 | 4642.998 | 2.71% | | 872953 | 国子软件 | 32.33 | 46.68 | +1.51 | +4.90% | 22997 | 7525.523 | 8.86% | | 688225 | 亚信安全 | 16.80 | -23.32 | +0.78 | +4.87% | 34563.06 | 5852.022 | 1.81% | | 300730 | 科创信息 | 11.68 | -27.09 | +0.52 | +4.66% | 59061 | 6846.24 | 3.01% | | 688095 | 福昕软件 | 74.00 | 747.25 | +3.29 | +4.65% | 16999.22 | 12533.44 | 1.86% | | 688051 | 佳华科技 | 19.79 | -10.20 | +0.85 | +4.49% | 5459.75 | 1078.824 | 0.71% | | 300674 | 宇信科技 | 19.90 | 32.71 | +0.84 | +4.41% | 276274 | 55131.57 | 3.93% | | 688588 | 凌志软件 | 14.24 | 34.34 | +0.60 | +4.40% | 96200.15 | 13766.33 | 2.40% | | 873806 | 云星宇 | 13.08 | 52.69 | +0.55 | +4.39% | 43709 | 5716.354 | 4.62% | | 300608 | 思特奇 | 10.25 | -51.79 | +0.43 | +4.38% | 85867 | 8794.8 | 3.12% | | 688279 | 峰岹科技 | 218.96 | 86.19 | +9.13 | +4.35% | 9845.92 | 20924.21 | 1.76% | | 835207 | 众诚科技 | 17.13 | -91.87 | +0.69 | +4.20% | 20797 | 3590.903 | 3.75% | | 300605 | 恒锋信息 | 11.69 | -78.06 | +0.47 | +4.19% | 24822 | 2892.37 | 2.18% | | 001270 | 铖昌科技 | 27.23 | -1339.30 | +1.08 | +4.13% | 165643 | 44398.28 | 16.34% | | 002657 | 中科金财 | 18.43 | -42.50 | +0.73 | +4.12% | 207014 | 38601.02 | 6.15% | | 300369 | 绿盟科技 | 7.10 | -7.29 | +0.28 | +4.11% | 175074 | 12470.49 | 2.19% | | 300440 | 运达科技 | 7.63 | 33.10 | +0.30 | +4.09% | 110864 | 8416.75 | 2.51% | | 301213 | 观想科技 | 44.55 | -1831.27 | +1.75 | +4.09% | 14774 | 6533.826 | 2.86% | | 300235 | 方直科技 | 10.55 | 112.87 | +0.41 | +4.04% | 63500 | 6679.948 | 3.13% | | 688228 | 开普云 | 43.12 | 72.15 | +1.67 | +4.03% | 15015.41 | 6476.85 | 2.22% | | 688692 | 达梦数据 | 399.41 | 86.18 | +15.07 | +3.92% | 4837.08 | 19112.63 | 3.18% | | 300074 | 华平股份 | 3.88 | -57.93 | +0.14 | +3.74% | 110762 | 4277.38 | 2.04% | | 300560 | 中富通 | 13.46 | -50.81 | +0.48 | +3.70% | 54453 | 7334.36 | 2.91% | | 300493 | 润欣科技 | 33.96 | 428.11 | +1.21 | +3.69% | 760574 | 256748.4 | 15.18% | | 300523 | 辰安科技 | 18.06 | -51.85 | +0.64 | +3.67% | 25636 | 4629.19 | 1.10% | | 300348 | 长亮科技 | 13.05 | 307.28 | +0.45 | +3.57% | 273919 | 36107.4 | 4.32% | | 300250 | 初灵信息 | 14.07 | -129.75 | +0.48 | +3.53% | 56036 | 7900.29 | 3.55% | | 002777 | 久远银海 | 16.73 | 94.19 | +0.57 | +3.53% | 75471 | 12577.84 | 1.87% | | 300366 | 创意信息 | 8.85 | -8.62 | +0.30 | +3.51% | 163738 | 14590.31 | 3.09% | | 300559 | 佳发教育 | 11.37 | 69.40 | +0.38 | +3.46% | 30006 | 3392.59 | 0.96% | | 300231 | 银信科技 | 11.42 | 133.67 | +0.38 | +3.44% | 264772 | 30680.13 | 7.62% | | 301380 | 挖金客 | 50.85 | 66.18 | +1.69 | +3.44% | 67743 | 34584.45 | 22.46% | | 688316 | 青云科技-U | 33.23 | -14.51 | +1.08 | +3.36% | 8395.2 | 2800.018 | 2.34% | | 300271 | 华宇软件 | 6.77 | -4.22 | +0.22 | +3.36% | 125732 | 8565.002 | 1.57% | | 300645 | 正元智慧 | 14.47 | 96.62 | +0.47 | +3.36% | 24670 | 3563.46 | 1.74% | | 688657 | 浩辰软件 | 40.25 | 56.65 | +1.30 | +3.34% | 4288.83 | 1716.594 | 1.06% | | 300872 | 天阳科技 | 15.25 | 50.18 | +0.49 | +3.32% | 96462 | 14737.8 | 2.43% | | 301378 | 通达海 | 27.46 | 165.05 | +0.87 | +3.27% | 14868 | 4093.3 | 3.39% | | 603220 | 中贝通信 | 21.58 | 49.93 | +0.67 | +3.20% | 147878 | 31798.16 | 3.41% | | 300264 | 佳创视讯 | 5.51 | -44.54 | +0.17 | +3.18% | 110405 | 6095.526 | 2.98% | | 603171 | 税友股份 | 30.01 | 127.34 | +0.92 | +3.16% | 22326 | 6682.023 | 0.55% | | 300624 | 万兴科技 | 62.33 | 759.72 | +1.90 | +3.14% | 100622 | 63241.8 | 5.88% | | 688682 | 霍莱沃 | 33.26 | 127.67 | +1.01 | +3.13% | 4805.12 | 1599.79 | 0.66% | | 300578 | 会畅通讯 | 18.46 | -7.74 | +0.56 | +3.13% | 45289 | 8382.44 | 2.33% | | 300513 | 恒实科技 | 8.79 | -64.03 | +0.26 | +3.05% | 49347 | 4337.28 | 1.75% | | 300025 | 华星创业 | 8.57 | -90.21 | +0.25 | +3.00% | 128018 | 11016 | 2.96% | | 688318 | 财富趋势 | 166.20 | 118.52 | +4.82 | +2.99% | 40646.07 | 68202.26 | 2.22% | | 430564 | 天润科技 | 15.65 | -1271.73 | +0.45 | +2.96% | 8481 | 1333.961 | 2.51% | | 688004 | 博汇科技 | 15.39 | -27.19 | +0.44 | +2.94% | 16462.11 | 2545.66 | 2.06% | | 688292 | 浩瀚深度 | 19.25 | 63.07 | +0.55 | +2.94% | 13012.92 | 2506.072 | 1.45% | | 002990 | 盛视科技 | 22.93 | 42.43 | +0.65 | +2.92% | 19185 | 4401.483 | 1.43% | | 600602 | 云赛智联 | 13.80 | 96.88 | +0.39 | +2.91% | 380975 | 52910.51 | 3.55% | | 300050 | 世纪鼎利 | 5.31 | -13.10 | +0.15 | +2.91% | 207159 | 11063.01 | 3.80% | | 300845 | 捷安高科 | 12.42 | 33.97 | +0.35 | +2.90% | 25700 | 3188.15 | 2.51% | | 301185 | 鸥玛软件 | 17.39 | 37.92 | +0.49 | +2.90% | 20322 | 3529.86 | 1.45% | | 688327 | 云从科技-UW | 11.42 | -15.77 | +0.32 | +2.88% | 182774.8 | 20995.08 | 2.43% | | 688039 | 当虹科技 | 26.13 | -26.23 | +0.73 | +2.87% | 15232.04 | 4002.121 | 1.36% | | 688391 | 钜泉科技 | 29.85 | 40.38 | +0.83 | +2.86% | 8832.269 | 2621.728 | 1.56% | | 300183 | 东软载波 | 16.56 | 96.86 | +0.46 | +2.86% | 65969 | 10898.54 | 1.84% | | 300597 | 吉大通信 | 8.70 | -22165.74 | +0.24 | +2.84% | 45054 | 3920.39 | 1.66% | | 300448 | 浩云科技 | 6.89 | -144.17 | +0.19 | +2.84% | 183623 | 12676.1 | 3.73% | | 430425 | 乐创技术 | 18.93 | 49.25 | +0.52 | +2.82% | 14083 | 2679.228 | 3.47% | | 688066 | 航天宏图 | 18.70 | -8.80 | +0.51 | +2.80% | 44607.66 | 8405.236 | 1.71% | | 002195 | 岩山科技 | 4.09 | 516.19 | +0.11 | +2.76% | 2415330 | 99923.29 | 4.30% | | 688111 | 金山办公 | 284.82 | 89.87 | +7.63 | +2.75% | 29859.42 | 84788.49 | 0.65% | | 688435 | 英方软件 | 29.49 | 291.21 | +0.79 | +2.75% | 5997.31 | 1767.959 | 1.31% | | 603206 | 嘉环科技 | 15.34 | 31.16 | +0.41 | +2.75% | 30604 | 4698.59 | 3.51% | | 300789 | 唐源电气 | 16.12 | 20.24 | +0.43 | +2.74% | 14635 | 2344.81 | 1.48% | | 300047 | 天源迪科 | 11.63 | 297.93 | +0.31 | +2.74% | 190003 | 22252.3 | 3.46% | | 688562 | 航天软件 | 14.64 | -189.80 | +0.39 | +2.74% | 20005.59 | 2938.654 | 1.18% | | 301178 | 天亿马 | 27.43 | -181.51 | +0.73 | +2.73% | 15250 | 4191.09 | 3.50% | | 300339 | 润和软件 | 49.60 | 224.05 | +1.32 | +2.73% | 366925 | 183320 | 4.72% | | 301153 | 中科江南 | 24.90 | 73.50 | +0.66 | +2.72% | 34385 | 8620.72 | 1.67% | | 300738 | 奥飞数据 | 13.60 | 105.68 | +0.36 | +2.72% | 607270 | 83295 | 6.27% | | 833030 | 立方控股 | 15.19 | -40.36 | +0.40 | +2.70% | 7705 | 1178.896 | 1.38% | | 301218 | 华是科技 | 21.08 | 98.88 | +0.55 | +2.68% | 17801 | 3764.667 | 3.12% | | 000409 | 云鼎科技 | 9.32 | 60.12 | +0.24 | +2.64% | 144268 | 13409.5 | 3.41% | | 688130 | 晶华微 | 24.91 | -72.44 | +0.64 | +2.64% | 17914.09 | 4451.33 | 5.98% | | 301159 | 三维天地 | 30.02 | -52.18 | +0.77 | +2.63% | 10646 | 3201.6 | 2.51% | | 837748 | 路桥信息 | 20.39 | 70.27 | +0.52 | +2.62% | 7162 | 1473.34 | 1.15% | | 300768 | 迪普科技 | 17.68 | 74.92 | +0.45 | +2.61% | 38900 | 6899.791 | 0.92% | | 301172 | 君逸数码 | 25.91 | 63.69 | +0.65 | +2.57% | 11733 | 3042.63 | 1.67% | | 301396 | 宏景科技 | 29.90 | 457.22 | +0.75 | +2.57% | 22404 | 6731.72 | 4.40% | | 300678 | 中科信息 | 34.35 | 453.04 | +0.85 | +2.54% | 76125 | 26341.02 | 2.67% | | 300659 | 中孚信息 | 16.28 | -38.98 | +0.40 | +2.52% | 36662 | 5978.08 | 1.93% | | 301208 | 中亦科技 | 33.02 | 33.05 | +0.81 | +2.51% | 42454 | 14186.15 | 9.64% | | 301095 | 广立微 | 48.33 | 113.24 | +1.18 | +2.50% | 35526 | 17236.09 | 3.31% | | 300935 | 盈建科 | 22.56 | -35.61 | +0.55 | +2.50% | 13660 | 3132.39 | 2.27% | | 002093 | 国脉科技 | 7.86 | 48.32 | +0.19 | +2.48% | 158176 | 12503.25 | 1.57% | | 688561 | 奇安信-U | 24.55 | 141.72 | +0.59 | +2.46% | 31365.4 | 7730.75 | 0.46% | | 301270 | 汉仪股份 | 33.04 | 342.99 | +0.79 | +2.45% | 13181 | 4377.404 | 1.78% | | 300168 | 万达信息 | 7.17 | -9.23 | +0.17 | +2.43% | 163196 | 11797.94 | 1.13% | | 688579 | 山大地纬 | 8.93 | 44.06 | +0.21 | +2.41% | 48236.29 | 4326.514 | 1.21% | | 603189 | 网达软件 | 14.91 | -190.34 | +0.35 | +2.40% | 63370 | 9473.76 | 2.35% | | 300212 | 易华录 | 21.33 | -7.82 | +0.50 | +2.40% | 95676 | 20579.8 | 1.37% | | 688508 | 芯朋微 | 48.73 | 83.44 | +1.14 | +2.40% | 41765.03 | 20188.83 | 3.18% | | 301162 | 国能日新 | 41.36 | 48.37 | +0.96 | +2.38% | 7372 | 3055.62 | 1.20% | | 688109 | 品茗科技 | 25.00 | 48.96 | +0.58 | +2.38% | 8147.25 | 2037.964 | 1.03% | | 600570 | 恒生电子 | 26.73 | 40.08 | +0.62 | +2.37% | 321592 | 86796.15 | 1.70% | | 688695 | 中创股份 | 29.11 | 37.42 | +0.67 | +2.36% | 5892.9 | 1719.274 | 3.08% | | 300350 | 华鹏飞 | 5.22 | -2818.44 | +0.12 | +2.35% | 90885 | 4769.57 | 1.93% | | 002642 | 荣联科技 | 7.00 | -14.75 | +0.16 | +2.34% | 217942 | 15404.81 | 3.60% | | 688078 | 龙软科技 | 25.42 | 26.63 | +0.58 | +2.33% | 4936.8 | 1258.793 | 0.68% | | 300846 | 首都在线 | 12.89 | -18.99 | +0.29 | +2.30% | 231607 | 30086.29 | 5.93% | | 600728 | 佳都科技 | 4.48 | 519.17 | +0.10 | +2.28% | 244396 | 11011.64 | 1.14% | | 300311 | 任子行 | 5.84 | -37.19 | +0.13 | +2.28% | 122025 | 7190.979 | 2.27% | | 600410 | 华胜天成 | 8.12 | -20.32 | +0.18 | +2.27% | 2200763 | 182330.5 | 20.07% | | 300465 | 高伟达 | 18.05 | 253.97 | +0.40 | +2.27% | 686211.1 | 124271.4 | 15.46% | | 002153 | 石基信息 | 6.78 | -179.38 | +0.15 | +2.26% | 111056 | 7545.117 | 0.69% | | 301236 | 软通动力 | 56.49 | 209.03 | +1.24 | +2.24% | 239141 | 135602.5 | 3.52% | | 300324 | 旋极信息 | 3.19 | -19.73 | +0.07 | +2.24% | 448584 | 14485.49 | 2.63% | | 300541 | 先进数通 | 11.54 | 56.21 | +0.25 | +2.21% | 180140 | 21018.39 | 4.93% | | 300287 | 飞利信 | 4.18 | -23.02 | +0.09 | +2.20% | 454155 | 19201.62 | 3.49% | | 300299 | 富春股份 | 6.04 | -105.45 | +0.13 | +2.20% | 370949 | 22396.63 | 5.74% | | 300352 | 北信源 | 5.15 | -174.24 | +0.11 | +2.18% | 257894 | 13431.03 | 2.12% | | 301221 | 光庭信息 | 45.05 | -528.98 | +0.96 | +2.18% | 18492 | 8350.02 | 4.24% | | 831175 | 派诺科技 | 16.94 | 38.68 | +0.36 | +2.17% | 28887 | 4954.553 | 5.78% | | 688173 | 希荻微 | 10.40 | -16.06 | +0.22 | +2.16% | 38603.76 | 4043.783 | 1.62% | | 300075 | 数字政通 | 15.75 | -356.03 | +0.33 | +2.14% | 83180 | 13210.07 | 1.62% | | 300542 | 新晨科技 | 20.22 | 158.73 | +0.42 | +2.12% | 51185 | 10456.86 | 2.08% | | 300663 | 科蓝软件 | 16.38 | -64.80 | +0.34 | +2.12% | 118573 | 19619.84 | 2.75% | | 002261 | 拓维信息 | 17.45 | -1309.95 | +0.36 | +2.11% | 411575 | 72385.77 | 3.65% | | 688201 | 信安世纪 | 8.25 | -102.40 | +0.17 | +2.10% | 44168.9 | 3662.126 | 1.46% | | 301316 | 慧博云通 | 22.14 | 126.64 | +0.45 | +2.07% | 164842 | 36918.74 | 6.79% | | 002912 | 中新赛克 | 24.23 | -605.48 | +0.49 | +2.06% | 20881 | 5085.215 | 1.29% | | 600571 | 信雅达 | 12.37 | 84.52 | +0.25 | +2.06% | 167751 | 20969.16 | 3.66% | | 838227 | 美登科技 | 49.80 | 46.91 | +1.00 | +2.05% | 8600 | 4335.306 | 4.88% | | 002362 | 汉王科技 | 22.96 | -46.80 | +0.46 | +2.04% | 76101 | 17554.27 | 3.67% | | 300556 | 丝路视觉 | 18.04 | -11.08 | +0.36 | +2.04% | 43861 | 7951.55 | 4.26% | | 300682 | 朗新集团 | 10.55 | 20.48 | +0.21 | +2.03% | 95283 | 10123.96 | 0.91% | | 688699 | 明微电子 | 34.80 | 1134.59 | +0.69 | +2.02% | 6220.46 | 2169.932 | 0.57% | | 300096 | ST易联众 | 3.03 | -8.19 | +0.06 | +2.02% | 48899 | 1488.93 | 1.14% | | 600880 | 博瑞传播 | 4.55 | 587.79 | +0.09 | +2.02% | 215448 | 9819.807 | 1.97% | | 301339 | 通行宝 | 19.99 | 40.87 | +0.39 | +1.99% | 31573 | 6301.252 | 2.63% | | 300532 | 今天国际 | 11.31 | 15.39 | +0.22 | +1.98% | 80212 | 9067.26 | 1.86% | | 300044 | 赛为智能 | 6.22 | -24.28 | +0.12 | +1.97% | 377948 | 23807.46 | 4.95% | | 600654 | 中安科 | 3.12 | 128.09 | +0.06 | +1.96% | 419972 | 13272.94 | 1.83% | | 300468 | 四方精创 | 16.01 | 227.42 | +0.30 | +1.91% | 224291 | 36257.85 | 4.24% | | 002908 | 德生科技 | 8.61 | 120.06 | +0.16 | +1.89% | 102767 | 8904.126 | 3.33% | | 600476 | 湘邮科技 | 14.60 | 96.92 | +0.27 | +1.88% | 30509 | 4471.73 | 1.89% | | 688058 | 宝兰德 | 25.99 | -48.57 | +0.48 | +1.88% | 13300.71 | 3527.981 | 1.71% | | 002474 | 榕基软件 | 5.98 | -36.07 | +0.11 | +1.87% | 132305 | 7994.186 | 2.49% | | 688207 | 格灵深瞳 | 14.16 | -17.41 | +0.26 | +1.87% | 34388.47 | 4919.512 | 1.92% | | 300895 | 铜牛信息 | 30.53 | -23.91 | +0.56 | +1.87% | 29253 | 9001.13 | 2.12% | | 688449 | 联芸科技 | 43.17 | 230.26 | +0.79 | +1.86% | 54453.24 | 23583.46 | 8.36% | | 002373 | 千方科技 | 9.31 | 62.70 | +0.17 | +1.86% | 109088 | 10181.79 | 0.79% | | 301313 | 凡拓数创 | 23.55 | -26.30 | +0.43 | +1.86% | 19909 | 4696.62 | 3.05% | | 300454 | 深信服 | 59.62 | 153.61 | +1.07 | +1.83% | 31917 | 19108.62 | 1.15% | | 002331 | 皖通科技 | 7.26 | -144.88 | +0.13 | +1.82% | 43782 | 3197.516 | 1.11% | | 688060 | 云涌科技 | 35.80 | -314.48 | +0.64 | +1.82% | 1450.06 | 519.3359 | 0.24% | | 300365 | 恒华科技 | 6.17 | 287.67 | +0.11 | +1.82% | 106992 | 6630.512 | 2.21% | | 301139 | 元道通信 | 21.89 | 50.16 | +0.39 | +1.81% | 22858 | 5027.78 | 3.27% | | 301195 | 北路智控 | 31.92 | 20.89 | +0.56 | +1.79% | 8736 | 2786.622 | 1.76% | | 002232 | 启明信息 | 18.35 | -108.49 | +0.32 | +1.77% | 72653 | 13386 | 1.78% | | 300496 | 中科创达 | 56.26 | 2126.02 | +0.98 | +1.77% | 140659 | 79538.94 | 3.83% | | 003005 | 竞业达 | 28.81 | 145.12 | +0.50 | +1.77% | 29350 | 8510.85 | 3.98% | | 300377 | 赢时胜 | 28.10 | 469.22 | +0.48 | +1.74% | 758844.9 | 217298.9 | 11.78% | | 300292 | 吴通控股 | 5.29 | 150.90 | +0.09 | +1.73% | 476008 | 25359.66 | 4.27% | | 300472 | 新元科技 | 7.65 | -12.38 | +0.13 | +1.73% | 114147 | 8846.62 | 4.54% | | 688343 | 云天励飞-U | 48.97 | -34.10 | +0.83 | +1.72% | 121503.8 | 59988.69 | 4.71% | | 300598 | 诚迈科技 | 46.28 | 38.80 | +0.78 | +1.71% | 39815 | 18616.9 | 1.84% | | 300508 | 维宏股份 | 27.93 | 42.47 | +0.47 | +1.71% | 17973 | 5020.082 | 2.83% | | 002609 | 捷顺科技 | 7.79 | 70.56 | +0.13 | +1.70% | 47793 | 3744.512 | 1.04% | | 301302 | 华如科技 | 20.41 | -6.70 | +0.34 | +1.69% | 29333 | 6039.82 | 3.48% | | 300188 | 国投智能 | 12.76 | -217.78 | +0.21 | +1.67% | 123858 | 15951.09 | 1.64% | | 002987 | 京北方 | 14.06 | 26.84 | +0.23 | +1.66% | 60023 | 8467.321 | 1.00% | | 300275 | 梅安森 | 13.46 | 73.85 | +0.22 | +1.66% | 40696 | 5499.85 | 1.60% | | 688291 | 金橙子 | 19.67 | 54.70 | +0.32 | +1.65% | 5188.35 | 1027.114 | 1.54% | | 300349 | 金卡智能 | 12.99 | 13.30 | +0.21 | +1.64% | 51226 | 6672.56 | 1.38% | | 002063 | 远光软件 | 5.57 | 34.94 | +0.09 | +1.64% | 214656 | 12038.78 | 1.22% | | 600797 | 浙大网新 | 6.33 | 102.99 | +0.10 | +1.61% | 204520 | 13054.17 | 1.99% | | 002929 | 润建股份 | 33.73 | 28.99 | +0.53 | +1.60% | 169942 | 57638.94 | 7.97% | | 000555 | 神州信息 | 10.83 | 4349.00 | +0.17 | +1.59% | 125680 | 13705.23 | 1.29% | | 688296 | 和达科技 | 11.54 | -129.80 | +0.18 | +1.58% | 10290.61 | 1196.381 | 0.96% | | 301197 | 工大科雅 | 14.75 | 47.86 | +0.23 | +1.58% | 10916 | 1617.3 | 1.33% | | 603602 | 纵横通信 | 15.41 | 123.11 | +0.24 | +1.58% | 49128 | 7605.29 | 2.14% | | 002065 | 东华软件 | 7.07 | 58.07 | +0.11 | +1.58% | 358223 | 25507.35 | 1.23% | | 000004 | 国华网安 | 10.97 | -9.21 | +0.17 | +1.57% | 76910 | 8519.05 | 6.09% | | 603927 | 中科软 | 20.29 | 29.35 | +0.31 | +1.55% | 90872 | 18601.97 | 1.09% | | 300150 | 世纪瑞尔 | 4.64 | -436.57 | +0.07 | +1.53% | 163113 | 7645.782 | 3.17% | | 300302 | 同有科技 | 14.72 | -84.32 | +0.22 | +1.52% | 119725 | 17802.71 | 3.25% | | 300520 | 科大国创 | 23.45 | -13.86 | +0.35 | +1.52% | 146712 | 34618.36 | 5.29% | | 002439 | 启明星辰 | 14.10 | 59.30 | +0.21 | +1.51% | 172913 | 24500.16 | 2.39% | | 688171 | 纬德信息 | 16.83 | 169.48 | +0.25 | +1.51% | 4745.44 | 804.1431 | 0.92% | | 300036 | 超图软件 | 16.22 | 185.96 | +0.24 | +1.50% | 63007 | 10282.46 | 1.44% | | 603421 | 鼎信通讯 | 6.81 | 90.70 | +0.10 | +1.49% | 142914 | 9823.74 | 2.19% | | 600892 | 大晟文化 | 3.41 | -42.57 | +0.05 | +1.49% | 81389 | 2787.492 | 1.46% | | 002212 | 天融信 | 6.82 | -27.51 | +0.10 | +1.49% | 279823 | 19226.41 | 2.40% | | 603383 | 顶点软件 | 36.12 | 34.58 | +0.52 | +1.46% | 36965 | 13491.7 | 1.81% | | 603039 | 泛微网络 | 49.56 | 50.94 | +0.71 | +1.45% | 15422 | 7740.81 | 0.59% | | 300851 | 交大思诺 | 26.07 | 34.23 | +0.37 | +1.44% | 2734 | 714.68 | 0.62% | | 002368 | 太极股份 | 23.44 | 67.96 | +0.33 | +1.43% | 64225 | 15189.04 | 1.04% | | 688631 | 莱斯信息 | 90.57 | 109.18 | +1.27 | +1.42% | 17282.55 | 15809.31 | 2.81% | | 603636 | 南威软件 | 10.76 | -172.78 | +0.15 | +1.41% | 50937 | 5515.81 | 0.88% | | 688651 | 盛邦安全 | 32.78 | 80.09 | +0.44 | +1.36% | 6926.84 | 2275.997 | 2.20% | | 600756 | 浪潮软件 | 14.29 | 366.20 | +0.19 | +1.35% | 31817 | 4572.774 | 0.98% | | 603859 | 能科科技 | 32.67 | 46.54 | +0.43 | +1.33% | 96367 | 31757.01 | 3.94% | | 688589 | 力合微 | 26.01 | 41.54 | +0.34 | +1.32% | 19698.92 | 5153.836 | 1.63% | | 002401 | 中远海科 | 14.62 | 37.33 | +0.19 | +1.32% | 35473 | 5220.394 | 0.96% | | 301592 | 六九一二 | 136.28 | 94.54 | +1.77 | +1.32% | 7824 | 10705.69 | 4.47% | | 600588 | 用友网络 | 10.07 | -24.72 | +0.13 | +1.31% | 233248 | 23739.48 | 0.68% | | 300959 | 线上线下 | 43.70 | 354.22 | +0.56 | +1.30% | 42218 | 18639.55 | 8.08% | | 688023 | 安恒信息 | 42.30 | -26.99 | +0.54 | +1.29% | 9547.01 | 4057.24 | 0.94% | | 300379 | 东方通 | 14.15 | -12.29 | +0.18 | +1.29% | 146717 | 20996.6 | 2.73% | | 000948 | 南天信息 | 16.16 | 39.98 | +0.20 | +1.25% | 59865 | 9732.19 | 1.55% | | 688619 | 罗普特 | 8.95 | -11.91 | +0.11 | +1.24% | 17722.26 | 1593.521 | 0.96% | | 600850 | 电科数字 | 22.26 | 29.14 | +0.27 | +1.23% | 65948 | 14771.48 | 1.08% | | 301337 | 亚华电子 | 28.15 | 12893.00 | +0.34 | +1.22% | 11629 | 3286.99 | 3.00% | | 839493 | 并行科技 | 64.16 | -146.41 | +0.76 | +1.20% | 14759 | 9575.171 | 4.55% | | 300550 | 和仁科技 | 13.62 | 132.79 | +0.16 | +1.19% | 33755 | 4676.63 | 1.29% | | 300588 | 熙菱信息 | 12.85 | -76.31 | +0.15 | +1.18% | 39248 | 5108.77 | 2.94% | | 603123 | 翠微股份 | 7.78 | -9.99 | +0.09 | +1.17% | 80271 | 6331.786 | 1.23% | | 301269 | 华大九天 | 108.94 | 673.16 | +1.26 | +1.17% | 31157 | 34181.78 | 1.19% | | 688365 | 光云科技 | 12.22 | 294.24 | +0.14 | +1.16% | 144376.6 | 17513.26 | 3.39% | | 688045 | 必易微 | 33.30 | -91.55 | +0.38 | +1.15% | 5705.57 | 1904.349 | 1.55% | | 003007 | 直真科技 | 28.80 | 35.52 | +0.32 | +1.12% | 13605 | 3945.452 | 1.84% | | 688083 | 中望软件 | 84.04 | 149.86 | +0.92 | +1.11% | 8869.568 | 7483.306 | 0.73% | | 688152 | 麒麟信安 | 54.68 | -284.14 | +0.58 | +1.07% | 8515.349 | 4721.086 | 2.74% | | 688232 | 新点软件 | 28.30 | 34.62 | +0.30 | +1.07% | 10510.06 | 3009.398 | 0.61% | | 600271 | 航天信息 | 8.50 | -56.70 | +0.09 | +1.07% | 80589 | 6886.689 | 0.43% | | 002197 | ST证通 | 3.81 | -15.30 | +0.04 | +1.06% | 34940 | 1333.41 | 0.65% | | 688030 | 山石网科 | 14.34 | -18.03 | +0.15 | +1.06% | 10837.34 | 1565.973 | 0.60% | | 300579 | 数字认证 | 27.11 | -133.97 | +0.28 | +1.04% | 57111 | 15650.98 | 2.18% | | 688259 | 创耀科技 | 36.73 | 62.83 | +0.37 | +1.02% | 9140.269 | 3363.111 | 0.82% | | 688777 | 中控技术 | 50.94 | 35.80 | +0.49 | +0.97% | 87357.67 | 44561.32 | 1.12% | | 002268 | 电科网安 | 16.07 | 228.31 | +0.15 | +0.94% | 66381 | 10754.08 | 0.79% | | 300253 | 卫宁健康 | 6.46 | 39.21 | +0.06 | +0.94% | 215560 | 14083.31 | 1.14% | | 301179 | 泽宇智能 | 17.51 | 23.34 | +0.16 | +0.92% | 24772 | 4348.02 | 2.88% | | 300941 | 创识科技 | 25.30 | 68.42 | +0.23 | +0.92% | 136331 | 34927.82 | 11.24% | | 600536 | 中国软件 | 44.30 | -254.28 | +0.40 | +0.91% | 199132 | 89486 | 2.36% | | 688206 | 概伦电子 | 18.84 | -96.37 | +0.17 | +0.91% | 17974.66 | 3432.896 | 1.02% | | 300277 | 海联讯 | 11.24 | 451.57 | +0.10 | +0.90% | 119740 | 13504.2 | 3.58% | | 300671 | 富满微 | 33.37 | -26.11 | +0.28 | +0.85% | 42494 | 14331.97 | 1.96% | | 300603 | 立昂技术 | 9.97 | 388.53 | +0.08 | +0.81% | 151206 | 15251.76 | 4.24% | | 603918 | 金桥信息 | 12.46 | -72.93 | +0.09 | +0.73% | 134651 | 16964.13 | 3.68% | | 603869 | ST智知 | 5.63 | -44.81 | +0.04 | +0.72% | 7509 | 422.24 | 0.15% | | 688191 | 智洋创新 | 19.06 | 65.06 | +0.13 | +0.69% | 15151.96 | 2870.489 | 0.98% | | 300166 | 东方国信 | 10.49 | -25.13 | +0.07 | +0.67% | 613650 | 65429.68 | 6.78% | | 300051 | 琏升科技 | 6.33 | -27.20 | +0.04 | +0.64% | 36642 | 2340.855 | 1.00% | | 002322 | 理工能科 | 12.87 | 16.34 | +0.08 | +0.63% | 32782 | 4223.196 | 0.90% | | 603232 | 格尔软件 | 12.99 | 84.38 | +0.08 | +0.62% | 84196 | 11053.81 | 3.64% | | 300525 | 博思软件 | 14.34 | 31.58 | +0.08 | +0.56% | 69615 | 10079 | 1.13% | | 300333 | 兆日科技 | 16.14 | -191.07 | +0.09 | +0.56% | 499983 | 82102.17 | 14.93% | | 301117 | 佳缘科技 | 32.98 | -54.80 | +0.18 | +0.55% | 12557 | 4146.54 | 2.74% | | 688568 | 中科星图 | 49.49 | 69.82 | +0.26 | +0.53% | 62184.54 | 31078.84 | 1.14% | | 002970 | 锐明技术 | 47.66 | 34.93 | +0.24 | +0.51% | 19805 | 9477.201 | 1.72% | | 688507 | 索辰科技 | 62.76 | 233.37 | +0.30 | +0.48% | 10907.15 | 6902.042 | 2.25% | | 002405 | 四维图新 | 8.79 | -15.97 | +0.04 | +0.46% | 349161 | 30950.51 | 1.48% | | 688369 | 致远互联 | 20.59 | -18.71 | +0.09 | +0.44% | 19959.13 | 4111.644 | 1.73% | | 688052 | 纳芯微 | 140.80 | -43.42 | +0.60 | +0.43% | 14201.31 | 20025.31 | 1.52% | | 002649 | 博彦科技 | 12.09 | 41.24 | +0.05 | +0.42% | 164405 | 20136.14 | 3.00% | | 002380 | 科远智慧 | 18.25 | 19.13 | +0.07 | +0.39% | 29444 | 5394.384 | 2.07% | | 688227 | 品高股份 | 26.67 | -229.48 | +0.10 | +0.38% | 6283.78 | 1704.093 | 0.98% | | 300085 | 银之杰 | 43.07 | -241.23 | +0.15 | +0.35% | 619906 | 273952.4 | 9.76% | | 688262 | 国芯科技 | 26.64 | -37.49 | +0.09 | +0.34% | 75383.84 | 20314.84 | 2.85% | | 600734 | 实达集团 | 3.59 | 141.38 | +0.01 | +0.28% | 330751 | 12125.83 | 1.53% | | 300386 | 飞天诚信 | 15.50 | -76.38 | +0.04 | +0.26% | 196575 | 30916.41 | 7.92% | | 301085 | 亚康股份 | 67.72 | 113.59 | +0.17 | +0.25% | 36064 | 24669.93 | 6.12% | | 002230 | 科大讯飞 | 47.91 | 516.95 | +0.12 | +0.25% | 280911 | 135934 | 1.28% | | 688229 | 博睿数据 | 38.51 | -18.03 | +0.09 | +0.23% | 3589.79 | 1399.343 | 0.81% | | 600718 | 东软集团 | 9.57 | 125.88 | +0.02 | +0.21% | 158509 | 15252.42 | 1.32% | | 000682 | 东方电子 | 9.58 | 20.78 | +0.02 | +0.21% | 81300 | 7844.81 | 0.61% | | 003029 | 吉大正元 | 20.93 | -27.90 | +0.04 | +0.19% | 19466 | 4127.07 | 1.14% | | 688038 | 中科通达 | 13.60 | -19.42 | +0.02 | +0.15% | 25806.79 | 3509.041 | 2.22% | | 688500 | 慧辰股份 | 29.15 | -10.58 | +0.03 | +0.10% | 7594.81 | 2230.006 | 1.02% | | 603322 | 超讯通信 | 37.21 | 78.79 | +0.02 | +0.05% | 27437 | 10269.34 | 1.74% | | 000889 | ST中嘉 | 2.33 | -17.75 | 0.00 | 0.00% | 95946 | 2222.19 | 1.10% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 002148 | 北纬科技 | 7.17 | 178.41 | 0.00 | 0.00% | 938338 | 69075.59 | 20.91% | | 002316 | ST亚联 | 3.40 | -457.96 | 0.00 | 0.00% | 41559 | 1412.092 | 1.32% | | 002544 | 普天科技 | 20.27 | -1328.40 | 0.00 | 0.00% | 63361 | 12920.22 | 0.93% | | 300380 | 安硕信息 | 54.38 | -1077.55 | 0.00 | 0.00% | 141379 | 78814.93 | 11.10% | | 688368 | 晶丰明源 | 84.93 | -67.44 | -0.10 | -0.12% | 7629.27 | 6538.716 | 0.87% | | 688118 | 普元信息 | 21.78 | -45.78 | -0.04 | -0.18% | 30421.37 | 6675.53 | 3.24% | | 300383 | 光环新网 | 15.45 | 70.35 | -0.03 | -0.19% | 1121410 | 173060.6 | 6.25% | | 000158 | 常山北明 | 18.84 | -120.24 | -0.04 | -0.21% | 698202 | 132543.8 | 4.41% | | 002771 | 真视通 | 17.25 | -380.64 | -0.05 | -0.29% | 216799 | 38079.27 | 12.69% | | 688479 | 友车科技 | 17.10 | 30.00 | -0.05 | -0.29% | 5224.09 | 902.1004 | 0.86% | | 300300 | ST峡创 | 2.77 | -7.45 | -0.01 | -0.36% | 82475 | 2305.246 | 1.24% | | 600131 | 国网信通 | 17.93 | 27.49 | -0.07 | -0.39% | 72438 | 13093.61 | 0.61% | | 688188 | 柏楚电子 | 199.13 | 46.36 | -0.84 | -0.42% | 6658.96 | 13398.88 | 0.32% | | 688332 | 中科蓝讯 | 145.50 | 67.03 | -0.70 | -0.48% | 27809.2 | 40954.54 | 6.32% | | 688256 | 寒武纪-U | 638.00 | -348.06 | -3.12 | -0.49% | 41609.72 | 267791.3 | 1.00% | | 000997 | 新大陆 | 19.92 | 20.47 | -0.11 | -0.55% | 97599 | 19691.1 | 0.95% | | 002123 | 梦网科技 | 10.86 | -4.84 | -0.06 | -0.55% | 247616 | 27232.32 | 3.46% | | 002421 | 达实智能 | 3.28 | 123.04 | -0.02 | -0.61% | 563630 | 18769.33 | 2.81% | | 688325 | 赛微微电 | 50.76 | 42.81 | -0.33 | -0.65% | 7481.24 | 3841.101 | 1.95% | | 300518 | 新迅达 | 11.51 | -6.92 | -0.08 | -0.69% | 36579 | 4269.54 | 1.83% | | 688521 | 芯原股份 | 52.55 | -47.11 | -0.40 | -0.76% | 84224.32 | 45162.04 | 1.69% | | 688168 | 安博通 | 43.41 | 28462.34 | -0.34 | -0.78% | 11756.27 | 5151.809 | 1.53% | | 688246 | 嘉和美康 | 23.80 | -194.96 | -0.19 | -0.79% | 19587.83 | 4726.762 | 1.94% | | 688258 | 卓易信息 | 33.99 | 133.19 | -0.31 | -0.90% | 10626.82 | 3660.93 | 1.22% | | 002602 | ST华通 | 4.89 | 40.58 | -0.05 | -1.01% | 473270 | 23394.97 | 0.69% | | 300613 | 富瀚微 | 60.40 | 54.13 | -0.62 | -1.02% | 110960 | 67766.46 | 5.08% | | 600845 | 宝信软件 | 28.52 | 31.48 | -0.30 | -1.04% | 150866 | 43470.22 | 0.71% | | 300167 | *ST迪威 | 2.77 | -7.45 | -0.03 | -1.07% | 113218 | 3164.41 | 3.17% | | 300469 | 信息发展 | 24.91 | -33.63 | -0.28 | -1.11% | 83592 | 21125.02 | 3.55% | | 688702 | 盛科通信-U | 91.65 | -269.92 | -1.04 | -1.12% | 13423.34 | 12635.03 | 3.36% | | 603990 | 麦迪科技 | 11.84 | -10.52 | -0.16 | -1.33% | 207958 | 24982.44 | 6.79% | | 300442 | 润泽科技 | 56.85 | 45.41 | -0.86 | -1.49% | 331824 | 190996.9 | 5.40% | | 688691 | 灿芯股份 | 79.25 | 85.15 | -1.22 | -1.52% | 20997.09 | 17002.85 | 8.23% | | 300249 | 依米康 | 13.35 | -46.10 | -0.26 | -1.91% | 489257 | 66435.75 | 13.10% | | 002253 | 川大智胜 | 11.89 | -15.51 | -0.24 | -1.98% | 422857 | 48060.54 | 20.41% | | 688099 | 晶晨股份 | 86.04 | 46.30 | -1.74 | -1.98% | 93941.62 | 81436.48 | 2.24% | | 603887 | 城地香江 | 15.19 | -12.20 | -0.33 | -2.13% | 294589 | 45456.58 | 4.95% | | 301633 | 港迪技术 | 90.13 | 63.00 | -2.03 | -2.20% | 13182 | 11981.29 | 9.47% | | 002298 | 中电兴发 | 4.84 | -4.21 | -0.11 | -2.22% | 376529 | 18353.33 | 5.76% | | 300020 | *ST银江 | 2.83 | -6.43 | -0.07 | -2.41% | 214946 | 6162.79 | 2.80% | | 688252 | 天德钰 | 25.24 | 44.89 | -0.66 | -2.55% | 103360.9 | 26508.4 | 5.67% | | 600406 | 国电南瑞 | 22.89 | 24.53 | -0.64 | -2.72% | 265439 | 61694.01 | 0.33% | | 300451 | 创业慧康 | 4.06 | -3243.84 | -0.12 | -2.87% | 645362 | 26255.06 | 4.75% | | 300098 | 高新兴 | 5.13 | -108.18 | -0.17 | -3.21% | 1002594 | 52211.23 | 6.50% | | 688018 | 乐鑫科技 | 277.04 | 103.56 | -9.96 | -3.47% | 43408.61 | 120909.7 | 3.87% | | 600636 | 国新文化 | 7.44 | -13.31 | -0.29 | -3.75% | 328204 | 24279.31 | 7.48% | | 300561 | 汇金科技 | 58.60 | -5065.81 | -2.52 | -4.12% | 411718 | 249163.4 | 22.83% | | 688244 | 永信至诚 | 26.27 | 89.48 | -1.33 | -4.82% | 23275.9 | 6166.367 | 4.70% | | 300229 | 拓尔思 | 17.72 | 242.82 | -1.06 | -5.64% | 627663 | 111439.5 | 7.90% | | 600446 | 金证股份 | 15.80 | 70.26 | -1.75 | -9.97% | 493069 | 77982.23 | 5.21% | | 300344 | 立方数科 | 7.56 | -40.98 | -1.16 | -13.30% | 1573665 | 126448.6 | 24.62% |
|