|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开创电气(301448)通用设备制造业上涨家数:194下跌家数:37平均涨幅:+1.90%平均换手:3.14%总成交额:485.69亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 83.16 | 56.78 | +9.93 | +13.56% | 135170 | 106313.2 | 16.29% | | 300607 | 拓斯达 | 36.73 | 117.24 | +3.41 | +10.23% | 616768 | 220326.6 | 17.87% | | 002418 | 康盛股份 | 4.05 | 265.03 | +0.37 | +10.05% | 945555.1 | 37478.95 | 8.32% | | 300420 | 五洋自控 | 8.56 | 460.20 | +0.78 | +10.03% | 1790597 | 147204.2 | 16.04% | | 300943 | 春晖智控 | 32.27 | 107.79 | +2.94 | +10.02% | 195646 | 61249.84 | 14.56% | | 002686 | 亿利达 | 6.82 | 205.50 | +0.62 | +10.00% | 383041 | 25213.81 | 7.33% | | 301448 | 开创电气 | 45.06 | 241.48 | +3.81 | +9.24% | 32763 | 14196.41 | 4.62% | | 300611 | 美力科技 | 24.70 | 40.34 | +1.79 | +7.81% | 65235 | 15730.09 | 4.40% | | 001225 | 和泰机电 | 49.52 | 107.31 | +3.50 | +7.61% | 22827 | 11013.37 | 3.55% | | 920662 | 方盛股份 | 19.69 | 105.62 | +1.39 | +7.60% | 41155 | 8006.561 | 15.24% | | 301107 | 瑜欣电子 | 21.34 | 60.52 | +1.47 | +7.40% | 31385 | 6509.697 | 3.87% | | 688090 | 瑞松科技 | 71.51 | 378.00 | +4.31 | +6.41% | 98233.29 | 68338.75 | 6.19% | | 002520 | 日发精机 | 6.15 | -36.42 | +0.36 | +6.22% | 423602 | 25428.68 | 5.90% | | 688648 | 中邮科技 | 33.36 | 7.33 | +1.87 | +5.94% | 35883.73 | 11808.4 | 5.16% | | 920808 | 曙光数创 | 65.77 | 636.23 | +3.48 | +5.59% | 37592 | 24093.52 | 1.93% | | 301252 | 同星科技 | 34.74 | 64.57 | +1.78 | +5.40% | 35258 | 11948.65 | 2.60% | | 300157 | 新锦动力 | 4.01 | -45.53 | +0.19 | +4.97% | 490829 | 19464.37 | 6.69% | | 002282 | 博深股份 | 6.16 | 23.67 | +0.29 | +4.94% | 116545 | 7092.836 | 2.41% | | 301317 | 鑫磊股份 | 44.90 | -53.51 | +2.06 | +4.81% | 33393 | 14623.14 | 6.40% | | 603320 | 迪贝电气 | 17.90 | 35.65 | +0.81 | +4.74% | 78398 | 13681.94 | 5.26% | | 301029 | 怡合达 | 25.86 | 29.97 | +1.17 | +4.74% | 150767 | 38724.36 | 3.33% | | 300257 | 开山股份 | 17.94 | 50.14 | +0.79 | +4.61% | 98427 | 17293.26 | 1.03% | | 002272 | 川润股份 | 16.09 | -280.57 | +0.69 | +4.48% | 422319 | 66850.29 | 10.35% | | 300971 | 博亚精工 | 18.22 | 29.54 | +0.75 | +4.29% | 44168 | 7911.758 | 4.79% | | 301261 | 恒工精密 | 57.33 | 47.69 | +2.31 | +4.20% | 33039 | 18491.08 | 3.16% | | 301151 | 冠龙节能 | 17.01 | 62.62 | +0.68 | +4.16% | 33361 | 5569.551 | 1.98% | | 603757 | 大元泵业 | 66.11 | 105.44 | +2.61 | +4.11% | 175573 | 114680.3 | 9.41% | | 002046 | 国机精工 | 49.73 | 163.81 | +1.93 | +4.04% | 121577 | 59118.96 | 2.29% | | 301028 | 鼎熔岩 | 13.25 | 21.28 | +0.51 | +4.00% | 52499 | 6811.727 | 2.09% | | 000678 | 襄阳轴承 | 8.65 | -72.95 | +0.33 | +3.97% | 242247 | 20805.75 | 5.27% | | 300904 | 威力传动 | 40.22 | -28.48 | +1.52 | +3.93% | 12075 | 4770.374 | 1.67% | | 301032 | 新柴股份 | 10.30 | 21.97 | +0.38 | +3.83% | 48590 | 4929.633 | 2.97% | | 002553 | 南方精工 | 15.52 | 21.56 | +0.57 | +3.81% | 99161 | 15155.61 | 3.87% | | 002633 | 申科股份 | 14.70 | 189.12 | +0.52 | +3.67% | 16075 | 2328.218 | 1.07% | | 300512 | 中亚股份 | 7.37 | 96.52 | +0.26 | +3.66% | 44166 | 3202.281 | 1.35% | | 603082 | 北自科技 | 43.40 | 49.45 | +1.53 | +3.65% | 75457 | 32192.56 | 18.61% | | 600841 | 动力新科 | 5.70 | 2.54 | +0.20 | +3.64% | 145946 | 8223.787 | 1.40% | | 603966 | 法兰泰克 | 7.99 | 16.34 | +0.28 | +3.63% | 92368 | 7382.022 | 1.78% | | 000530 | 冰山冷热 | 5.17 | 142.29 | +0.18 | +3.61% | 232704 | 11856.9 | 3.88% | | 300154 | 瑞凌股份 | 12.00 | 56.89 | +0.41 | +3.54% | 151504 | 17970.13 | 4.80% | | 688251 | 井松智能 | 21.41 | 145.04 | +0.73 | +3.53% | 17593.38 | 3694.791 | 1.76% | | 688255 | 凯尔达 | 25.90 | 88.31 | +0.88 | +3.52% | 28267.46 | 7196.775 | 2.57% | | 300421 | 力星股份 | 16.78 | 83.42 | +0.57 | +3.52% | 49330 | 8154.649 | 2.11% | | 300126 | 锐奇股份 | 6.56 | -33.20 | +0.22 | +3.47% | 57008 | 3699.171 | 2.71% | | 603090 | 宏盛股份 | 38.56 | 50.63 | +1.28 | +3.43% | 27475 | 10398.05 | 2.75% | | 002347 | 泰尔股份 | 6.05 | -32.04 | +0.20 | +3.42% | 171156 | 10265.58 | 3.47% | | 301020 | 密封科技 | 20.89 | 31.39 | +0.69 | +3.42% | 25573 | 5346.612 | 1.75% | | 301368 | 丰立智能 | 39.90 | -166.17 | +1.31 | +3.39% | 16974 | 6704.008 | 1.41% | | 000837 | 秦川机床 | 10.11 | 208.24 | +0.33 | +3.37% | 185375 | 18535.12 | 1.84% | | 301353 | 普莱得 | 19.48 | 35.50 | +0.63 | +3.34% | 13508 | 2594.11 | 3.31% | | 002639 | 雪人集团 | 11.82 | 582.13 | +0.38 | +3.32% | 238147 | 27788.24 | 3.61% | | 688165 | 埃夫特 | 16.50 | -19.59 | +0.53 | +3.32% | 63898.08 | 10383.55 | 1.22% | | 001306 | 夏厦精密 | 54.51 | -66.42 | +1.75 | +3.32% | 5006 | 2689.853 | 3.23% | | 301272 | 英华特 | 34.95 | 55.17 | +1.11 | +3.28% | 5670 | 1958.55 | 1.53% | | 300817 | 双飞集团 | 15.43 | 49.01 | +0.48 | +3.21% | 20106 | 3060.525 | 1.59% | | 301043 | 绿岛风 | 45.23 | 43.88 | +1.40 | +3.19% | 6301 | 2807.372 | 1.11% | | 301125 | 腾亚精工 | 12.31 | -151.87 | +0.38 | +3.19% | 28871 | 3521.73 | 1.64% | | 688218 | 江苏北人 | 41.70 | -117.63 | +1.28 | +3.17% | 35961.26 | 14542.71 | 3.09% | | 600592 | 龙溪股份 | 14.23 | 41.05 | +0.43 | +3.12% | 53894 | 7582.56 | 1.35% | | 601956 | 东贝集团 | 5.01 | -74.44 | +0.15 | +3.09% | 70349 | 3487.23 | 1.13% | | 300083 | 创世纪 | 13.78 | 200.03 | +0.41 | +3.07% | 1014756 | 137818.1 | 6.80% | | 300145 | 南方泵业 | 4.37 | 32.97 | +0.13 | +3.07% | 793019.1 | 34151.43 | 4.15% | | 600218 | 全柴动力 | 7.75 | 51.30 | +0.23 | +3.06% | 50086 | 3847.97 | 1.15% | | 002877 | 智能自控 | 7.53 | 112.13 | +0.22 | +3.01% | 57211 | 4265.534 | 2.38% | | 301616 | 浙江华业 | 35.52 | 14.60 | +1.02 | +2.96% | 5563 | 1944.758 | 1.96% | | 301311 | 昆船智能 | 13.81 | -31.75 | +0.39 | +2.91% | 20523 | 2812.888 | 0.86% | | 301255 | 通力科技 | 20.90 | 80.09 | +0.59 | +2.90% | 10312 | 2129.221 | 0.77% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.08 | +2.90% | 164459 | 4635.68 | 1.18% | | 000811 | 冰轮环境 | 42.60 | 69.36 | +1.20 | +2.90% | 608422 | 254751.1 | 6.22% | | 300411 | 金盾股份 | 7.84 | 999.87 | +0.22 | +2.89% | 74294 | 5762.9 | 2.40% | | 002248 | 华东数控 | 9.85 | 91.78 | +0.27 | +2.82% | 303602 | 29348.84 | 9.87% | | 000777 | 中核科技 | 17.33 | 42.22 | +0.47 | +2.79% | 67385 | 11581.26 | 1.76% | | 301279 | 金道科技 | 21.50 | 55.66 | +0.58 | +2.77% | 18884 | 4001.44 | 1.45% | | 002011 | 盾安环境 | 10.06 | 10.23 | +0.27 | +2.76% | 102081 | 10168.18 | 0.96% | | 300809 | 华辰装备 | 23.86 | 31.61 | +0.64 | +2.76% | 39461 | 9292.747 | 2.62% | | 300992 | 泰福泵业 | 24.64 | -191.30 | +0.66 | +2.75% | 13189 | 3206.947 | 1.69% | | 600835 | 上海机电 | 17.92 | 25.89 | +0.48 | +2.75% | 50985 | 9071.702 | 0.63% | | 001380 | 华纬科技 | 17.22 | 18.44 | +0.46 | +2.74% | 20233 | 3444.427 | 0.87% | | 301056 | 森赫股份 | 11.71 | 45.58 | +0.31 | +2.72% | 25973 | 2983.999 | 1.48% | | 603321 | 梅轮电梯 | 6.43 | 64.93 | +0.17 | +2.72% | 30906 | 1964.93 | 0.90% | | 603699 | 纽威股份 | 52.92 | 24.17 | +1.39 | +2.70% | 56469 | 29486.79 | 0.74% | | 002685 | 华东重机 | 5.52 | 54.19 | +0.14 | +2.60% | 283758 | 15542.17 | 2.82% | | 301079 | 邵阳液压 | 28.07 | 375.72 | +0.71 | +2.60% | 25478 | 7072.157 | 3.31% | | 002122 | ST汇洲 | 2.78 | 147.22 | +0.07 | +2.58% | 151424 | 4153.876 | 0.76% | | 688678 | 福立旺 | 20.04 | 93.24 | +0.50 | +2.56% | 175187.6 | 34548.91 | 4.35% | | 002158 | 汉钟精机 | 26.61 | 28.93 | +0.65 | +2.50% | 75881 | 19690.23 | 1.42% | | 002871 | 伟隆股份 | 16.81 | 32.25 | +0.41 | +2.50% | 30560 | 5076.595 | 2.05% | | 000595 | 新能股份 | 5.78 | -13895.31 | +0.14 | +2.48% | 512612 | 29354.35 | 4.50% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | +0.14 | +2.45% | 5575 | 323.644 | 0.59% | | 600444 | 国机通用 | 14.39 | 35.68 | +0.34 | +2.42% | 31042 | 4439.706 | 2.12% | | 002152 | 广电运通 | 9.74 | 28.57 | +0.23 | +2.42% | 247406 | 23912.82 | 1.00% | | 603391 | 力聚热能 | 69.19 | 30.54 | +1.62 | +2.40% | 23730 | 16151.76 | 10.43% | | 300780 | 德恩精工 | 19.89 | -66.06 | +0.46 | +2.37% | 42859 | 8365.28 | 3.98% | | 002009 | 天奇股份 | 16.69 | 181.49 | +0.38 | +2.33% | 98786 | 16361.72 | 2.79% | | 002529 | 海源复材 | 7.08 | -10.86 | +0.16 | +2.31% | 41573 | 2912.114 | 1.60% | | 003025 | 思进智能 | 12.56 | 23.26 | +0.28 | +2.28% | 27304 | 3391.18 | 1.21% | | 920223 | 荣亿精密 | 11.34 | -89.42 | +0.25 | +2.25% | 28730 | 3209.858 | 3.52% | | 688017 | 绿的谐波 | 301.76 | 404.54 | +6.61 | +2.24% | 65060.36 | 194383.7 | 3.55% | | 000570 | 苏常柴A | 5.14 | 43.99 | +0.11 | +2.19% | 146756 | 7478.028 | 2.64% | | 301399 | 英特科技 | 17.43 | 277.23 | +0.37 | +2.17% | 35108 | 6078.056 | 6.42% | | 000816 | 智慧农业 | 2.84 | -56.63 | +0.06 | +2.16% | 263029 | 7410.425 | 1.83% | | 603131 | 上海沪工 | 14.46 | -304.08 | +0.30 | +2.12% | 53598 | 7645.722 | 1.59% | | 300193 | 佳士科技 | 7.75 | 20.90 | +0.16 | +2.11% | 38985 | 3007.218 | 0.93% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.37 | +2.09% | 11983 | 2147.756 | 0.76% | | 603194 | 中力股份 | 34.21 | 16.15 | +0.70 | +2.09% | 11278 | 3830.936 | 0.71% | | 601615 | 明阳智能 | 10.82 | 63.98 | +0.22 | +2.08% | 308057 | 32999.52 | 1.36% | | 688557 | 兰剑智能 | 20.92 | 27.71 | +0.42 | +2.05% | 17266.29 | 3573.89 | 1.16% | | 603201 | 常润股份 | 14.94 | 14.43 | +0.29 | +1.98% | 26848 | 3971.4 | 1.43% | | 603617 | 君禾股份 | 6.80 | 55.73 | +0.13 | +1.95% | 44958 | 3036.84 | 1.16% | | 002438 | 江苏神通 | 13.75 | 24.44 | +0.26 | +1.93% | 100700 | 13726.33 | 2.15% | | 603270 | 金帝股份 | 28.30 | 41.24 | +0.53 | +1.91% | 27882 | 7797.38 | 3.94% | | 603356 | 华菱精工 | 16.91 | -16.34 | +0.31 | +1.87% | 28506 | 4776.05 | 2.14% | | 603915 | 国茂股份 | 13.18 | 35.64 | +0.24 | +1.85% | 33695 | 4405.83 | 0.51% | | 603315 | 福鞍股份 | 11.67 | 90.53 | +0.21 | +1.83% | 42578 | 4921.38 | 1.33% | | 002598 | ST章鼓 | 6.70 | 35.15 | +0.12 | +1.82% | 18730 | 1245.753 | 0.65% | | 920855 | 浙江大农 | 12.40 | 34.11 | +0.22 | +1.81% | 3802 | 467.3605 | 0.57% | | 688211 | 中科微至 | 31.26 | -64.34 | +0.55 | +1.79% | 4637.03 | 1432.036 | 0.35% | | 000410 | 沈阳机床 | 5.13 | -256.29 | +0.09 | +1.79% | 143010 | 7266.086 | 0.73% | | 002523 | 天桥起重 | 3.45 | 34.54 | +0.06 | +1.77% | 253533 | 8704.563 | 1.80% | | 001379 | 腾达科技 | 16.18 | 55.02 | +0.28 | +1.76% | 18524 | 2962.971 | 2.75% | | 920608 | 丰安股份 | 13.47 | 24.70 | +0.23 | +1.74% | 1574 | 211.4727 | 0.33% | | 601002 | 晋亿实业 | 5.32 | 19.93 | +0.09 | +1.72% | 86706 | 4575.69 | 0.91% | | 300669 | 沪宁股份 | 23.74 | 259.03 | +0.40 | +1.71% | 8971 | 2105.09 | 0.49% | | 300503 | 昊志机电 | 68.14 | 72.87 | +1.11 | +1.66% | 126566 | 85671.7 | 5.25% | | 920870 | 恒进感应 | 11.88 | 86.74 | +0.19 | +1.63% | 9054 | 1066.891 | 1.37% | | 603248 | 锡华科技 | 18.35 | 43.13 | +0.29 | +1.61% | 17829 | 3258.482 | 2.49% | | 301273 | 瑞晨环保 | 40.72 | -63.59 | +0.64 | +1.60% | 20122 | 8030.373 | 2.61% | | 301559 | 中集环科 | 13.02 | 81.95 | +0.20 | +1.56% | 13323 | 1729.585 | 1.48% | | 603298 | 杭叉集团 | 26.20 | 15.38 | +0.40 | +1.55% | 36862 | 9503.043 | 0.28% | | 001288 | 运机集团 | 26.40 | 29.63 | +0.39 | +1.50% | 44388 | 11674.39 | 2.92% | | 301309 | 万得凯 | 29.84 | 26.68 | +0.44 | +1.50% | 8731 | 2585.439 | 1.44% | | 603611 | 诺力股份 | 17.19 | 11.62 | +0.25 | +1.48% | 19817 | 3378.49 | 0.77% | | 688092 | 爱科科技 | 22.91 | 40.91 | +0.33 | +1.46% | 6760.82 | 1533.848 | 0.82% | | 603187 | 海容冷链 | 11.12 | 13.23 | +0.16 | +1.46% | 54412 | 6020.69 | 1.42% | | 920679 | 前进科技 | 15.32 | 34.38 | +0.22 | +1.46% | 913 | 139.7169 | 0.25% | | 603092 | 德力佳 | 41.84 | 19.80 | +0.60 | +1.45% | 17045 | 7092.275 | 4.93% | | 301603 | 乔锋智能 | 120.71 | 32.72 | +1.71 | +1.44% | 40892 | 49496.85 | 10.84% | | 002472 | 双环传动 | 35.70 | 23.90 | +0.47 | +1.33% | 108179 | 38498.61 | 1.45% | | 300024 | 机器人 | 14.45 | -46.02 | +0.19 | +1.33% | 207442 | 29856.24 | 1.33% | | 920378 | 泰德股份 | 6.89 | 48.05 | +0.09 | +1.32% | 2680 | 183.7332 | 0.24% | | 688448 | 磁谷科技 | 65.41 | 955.40 | +0.83 | +1.29% | 24477 | 15622.99 | 2.51% | | 000404 | 长虹华意 | 7.14 | 10.18 | +0.09 | +1.28% | 78546 | 5588.349 | 1.13% | | 002630 | *ST华西 | 1.63 | -5.06 | +0.02 | +1.24% | 71386 | 1160.196 | 0.66% | | 688660 | 电气风电 | 7.45 | -7.94 | +0.09 | +1.22% | 147552 | 10836.55 | 1.11% | | 920896 | 旺成科技 | 11.92 | 19.62 | +0.14 | +1.19% | 1936 | 229.5762 | 0.44% | | 920943 | 优机股份 | 15.38 | 31.66 | +0.18 | +1.18% | 14787 | 2269.722 | 2.85% | | 920578 | 巨能股份 | 16.24 | -247.05 | +0.19 | +1.18% | 5307 | 861.56 | 1.49% | | 920002 | 万达轴承 | 52.61 | 52.22 | +0.61 | +1.17% | 9274 | 4879.18 | 2.08% | | 605259 | 绿田机械 | 17.53 | 15.62 | +0.20 | +1.15% | 6964 | 1220.5 | 0.40% | | 603218 | 日月股份 | 9.69 | 19.29 | +0.11 | +1.15% | 37800 | 3646.84 | 0.37% | | 603325 | 博隆技术 | 53.87 | 16.24 | +0.60 | +1.13% | 3868 | 2072.019 | 1.13% | | 920579 | 机科股份 | 14.40 | -31.69 | +0.16 | +1.12% | 4808 | 691.5026 | 1.08% | | 603269 | 海鸥股份 | 18.43 | 66.82 | +0.20 | +1.10% | 221740 | 40315.43 | 5.13% | | 600243 | *ST海华 | 3.74 | -17.50 | +0.04 | +1.08% | 53622 | 1986.658 | 1.22% | | 002255 | 海陆重工 | 7.70 | 16.55 | +0.08 | +1.05% | 87990 | 6720.592 | 1.38% | | 300853 | 申昊科技 | 26.98 | -21.74 | +0.28 | +1.05% | 34025 | 8985.296 | 3.46% | | 300718 | 长盛轴承 | 55.90 | 63.91 | +0.58 | +1.05% | 54793 | 30556.01 | 2.79% | | 301548 | 崇德科技 | 61.32 | 36.58 | +0.62 | +1.02% | 11960 | 7223.774 | 4.10% | | 688577 | 浙海德曼 | 42.28 | 102.24 | +0.41 | +0.98% | 8372.04 | 3520.572 | 0.54% | | 603173 | 福斯达 | 31.19 | 12.54 | +0.30 | +0.97% | 5155 | 1599.754 | 0.32% | | 603279 | 景津装备 | 12.62 | 15.24 | +0.12 | +0.96% | 47456 | 5983.378 | 0.82% | | 001400 | 江顺科技 | 81.92 | 79.06 | +0.77 | +0.95% | 47969 | 39210.21 | 14.89% | | 002774 | 快意电梯 | 16.50 | 100.59 | +0.15 | +0.92% | 123798 | 20248.26 | 4.39% | | 688333 | 铂力特 | 105.86 | 162.58 | +0.95 | +0.91% | 148742.6 | 152795.3 | 5.42% | | 300441 | 鲍斯股份 | 6.77 | 26.10 | +0.06 | +0.89% | 31289 | 2105.027 | 0.50% | | 002202 | 金风科技 | 18.46 | 25.04 | +0.16 | +0.87% | 811666 | 149644.3 | 2.41% | | 920689 | 克莱特 | 19.84 | 25.72 | +0.17 | +0.86% | 2940 | 580.265 | 0.78% | | 920570 | 坤博精工 | 23.89 | 85.08 | +0.19 | +0.80% | 3103 | 735.0371 | 1.22% | | 601727 | 上海电气 | 6.50 | 78.04 | +0.05 | +0.78% | 279388 | 18105.19 | 0.22% | | 300185 | 通裕重工 | 2.71 | 133.08 | +0.02 | +0.74% | 515832 | 13962.68 | 1.34% | | 002050 | 三花智控 | 35.95 | 37.01 | +0.24 | +0.67% | 336061 | 120298.9 | 0.91% | | 600875 | 东方电气 | 25.60 | 20.77 | +0.17 | +0.67% | 219407 | 55719.12 | 0.97% | | 300772 | 运达股份 | 11.01 | 26.34 | +0.07 | +0.64% | 106671 | 11661.92 | 1.53% | | 002896 | 中大力德 | 64.75 | 225.74 | +0.40 | +0.62% | 79698 | 51490.9 | 4.06% | | 002795 | 永和智控 | 7.12 | -81.59 | +0.04 | +0.56% | 117775 | 8285.88 | 2.71% | | 301596 | 瑞迪智驱 | 46.76 | 49.68 | +0.26 | +0.56% | 12611 | 5853.096 | 2.88% | | 000903 | ST云动 | 1.87 | -3.60 | +0.01 | +0.54% | 122934 | 2302.504 | 0.64% | | 300931 | 通用电梯 | 15.01 | -56.00 | +0.08 | +0.54% | 40181 | 5990.013 | 2.06% | | 300161 | 华中数控 | 26.29 | -1147.53 | +0.14 | +0.54% | 31843 | 8275.543 | 1.63% | | 603011 | 合锻智能 | 22.80 | -39.59 | +0.11 | +0.48% | 239254 | 53898.84 | 4.84% | | 920839 | 万通液压 | 23.80 | 23.51 | +0.11 | +0.46% | 2951 | 708.6119 | 0.45% | | 605060 | 联德股份 | 42.38 | 39.55 | +0.19 | +0.45% | 41405 | 17498.17 | 1.73% | | 002367 | 康力电梯 | 5.37 | 17.39 | +0.02 | +0.37% | 119905 | 6333.632 | 1.51% | | 300473 | 德尔股份 | 24.59 | 24.25 | +0.09 | +0.37% | 131640 | 32142.9 | 8.75% | | 300984 | 金沃股份 | 31.08 | 117.71 | +0.11 | +0.36% | 35443 | 10936.72 | 2.86% | | 002689 | ST远智 | 2.87 | 28.91 | +0.01 | +0.35% | 33488 | 958.1136 | 0.32% | | 920245 | 威博液压 | 12.84 | 56.07 | +0.04 | +0.31% | 4555 | 580.4526 | 0.86% | | 601882 | 海天精工 | 19.80 | 23.41 | +0.05 | +0.25% | 44215 | 8708.646 | 0.85% | | 002480 | 新筑股份 | 5.34 | -20.44 | +0.01 | +0.19% | 60596 | 3229.71 | 0.79% | | 002943 | 宇晶股份 | 32.72 | 202.52 | +0.03 | +0.09% | 78444 | 25389.74 | 5.39% | | 003033 | 征和工业 | 64.61 | 34.25 | +0.03 | +0.05% | 10522 | 6707.418 | 1.30% | | 000880 | 潍柴重机 | 23.05 | 40.54 | +0.01 | +0.04% | 54441 | 12519.16 | 2.40% | | 605389 | 长龄液压 | 69.50 | 97.64 | +0.03 | +0.04% | 6094 | 4218.388 | 0.34% | | 300850 | 新强联 | 25.07 | 13.02 | +0.01 | +0.04% | 73632 | 18357.11 | 2.39% | | 600619 | 海立股份 | 14.27 | 119.23 | 0.00 | 0.00% | 168909 | 24092.96 | 2.14% | | 603277 | 银都股份 | 12.56 | 23.40 | 0.00 | 0.00% | 64367 | 8066.207 | 1.06% | | 301232 | 飞沃科技 | 96.05 | 224.90 | -0.15 | -0.16% | 48335 | 45629.88 | 7.72% | | 002559 | 亚威股份 | 9.20 | 73.50 | -0.02 | -0.22% | 217817 | 19721.01 | 4.26% | | 688558 | 国盛智科 | 31.06 | 25.05 | -0.09 | -0.29% | 10359.24 | 3200.439 | 0.78% | | 001268 | 联合精密 | 22.32 | 105.20 | -0.10 | -0.45% | 138839 | 32540.28 | 14.72% | | 688455 | 科捷智能 | 16.68 | 93.33 | -0.08 | -0.48% | 64366.24 | 10519.39 | 3.83% | | 688360 | 德马科技 | 15.33 | 43.82 | -0.09 | -0.58% | 31874.08 | 4857.018 | 1.21% | | 920833 | 美心翼申 | 9.92 | 52.42 | -0.07 | -0.70% | 9462 | 941.3952 | 1.09% | | 300540 | 蜀道装备 | 28.16 | 77.01 | -0.20 | -0.71% | 109711 | 30468.59 | 5.31% | | 301446 | 福事特 | 34.99 | 51.58 | -0.28 | -0.79% | 12394 | 4236.416 | 3.90% | | 300091 | *ST金灵 | 2.49 | -3.50 | -0.02 | -0.80% | 30406 | 758.5071 | 0.19% | | 688305 | 科德数控 | 61.52 | 90.56 | -0.56 | -0.90% | 26510.96 | 16300.41 | 2.01% | | 603667 | 五洲新春 | 50.84 | 230.96 | -0.51 | -0.99% | 103641 | 52491.54 | 2.83% | | 601177 | 杭齿前进 | 13.63 | 19.51 | -0.16 | -1.16% | 160860 | 21962.92 | 4.00% | | 920169 | 七丰精工 | 19.65 | 57.16 | -0.25 | -1.26% | 28040 | 5543.526 | 5.52% | | 920810 | 春光智能 | 9.38 | -142.73 | -0.13 | -1.37% | 9303 | 873.1788 | 1.49% | | 920119 | 美德乐 | 50.80 | 18.12 | -0.72 | -1.40% | 4793 | 2425.837 | 1.74% | | 301070 | 开勒股份 | 63.72 | -5044.48 | -0.95 | -1.47% | 27934 | 17429.09 | 3.29% | | 605286 | 同力天启 | 26.99 | 33.54 | -0.42 | -1.53% | 110707 | 29111.39 | 6.59% | | 920186 | 中科仪 | 72.96 | 20.30 | -1.16 | -1.57% | 25520 | 18404.49 | 2.67% | | 605100 | 华丰股份 | 33.21 | 330.25 | -0.55 | -1.63% | 47616 | 16305.95 | 2.00% | | 002816 | *ST和科 | 24.06 | 163.61 | -0.40 | -1.64% | 12470 | 2994.514 | 1.25% | | 002534 | 西子洁能 | 14.83 | 51.99 | -0.27 | -1.79% | 83385 | 12323.02 | 1.01% | | 002884 | 凌霄泵业 | 15.73 | 12.99 | -0.31 | -1.93% | 42241 | 6643.017 | 1.55% | | 688697 | 纽威数控 | 14.40 | 29.79 | -0.29 | -1.97% | 60141.05 | 8633.998 | 0.94% | | 002483 | 润邦股份 | 5.35 | 15.10 | -0.11 | -2.01% | 201911 | 10590.63 | 2.28% | | 920270 | 天铭科技 | 12.34 | 39.50 | -0.26 | -2.06% | 8655 | 1082.892 | 1.06% | | 300470 | 中密控股 | 27.66 | 17.28 | -0.64 | -2.26% | 54024 | 14839.2 | 2.74% | | 300263 | 隆华科技 | 9.95 | 49.14 | -0.24 | -2.36% | 490079 | 48385.86 | 5.02% | | 688605 | 先锋精科 | 69.60 | 82.04 | -1.90 | -2.66% | 38264.09 | 26414.42 | 3.53% | | 300260 | 新莱应材 | 57.54 | 132.63 | -1.58 | -2.67% | 145299 | 82887.45 | 5.06% | | 603400 | 华之杰 | 44.10 | 67.00 | -1.39 | -3.06% | 35585 | 15570.95 | 9.82% | | 300004 | 南风股份 | 9.17 | 460.94 | -0.32 | -3.37% | 453414 | 42043.54 | 9.45% | | 300907 | 康平科技 | 49.73 | 127.20 | -1.79 | -3.47% | 44434 | 21977.7 | 4.63% | | 688409 | 富创精密 | 199.92 | 856.31 | -7.33 | -3.54% | 78187.75 | 155035.4 | 2.55% | | 002903 | 宇环数控 | 31.04 | -152.83 | -1.64 | -5.02% | 196964 | 61550.34 | 18.31% | | 600894 | 广日股份 | 7.29 | 10.33 | -0.43 | -5.57% | 142776 | 10299.09 | 1.69% | | 688433 | 华曙高科 | 99.10 | 564.69 | -6.90 | -6.51% | 115374.7 | 114865.4 | 2.78% |
|