|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:64下跌家数:11平均涨幅:+1.90%平均换手:1.99%总成交额:66.73亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 85.31 | -416.85 | +7.31 | +9.37% | 69248.01 | 58557.91 | 4.61% | | 002616 | 长青集团 | 4.84 | 13.24 | +0.31 | +6.84% | 231575 | 11109 | 3.94% | | 300816 | 艾可蓝 | 45.23 | 50.85 | +2.42 | +5.65% | 27198 | 12170.2 | 4.65% | | 300197 | 节能铁汉 | 1.89 | -1.89 | +0.10 | +5.59% | 878371.1 | 16560.13 | 2.96% | | 000035 | 中国天楹 | 4.64 | 38.70 | +0.23 | +5.22% | 522870 | 24046.88 | 2.26% | | 301148 | 嘉戎技术 | 48.90 | 140.97 | +2.41 | +5.18% | 7649 | 3696.268 | 1.30% | | 688679 | 通源环境 | 30.82 | -105.88 | +1.44 | +4.90% | 14139.59 | 4274.032 | 1.07% | | 301259 | 艾布鲁 | 15.69 | -126.91 | +0.67 | +4.46% | 38866 | 6042.873 | 2.68% | | 688156 | 路德科技 | 20.62 | -43.17 | +0.82 | +4.14% | 31175.65 | 6323.665 | 3.10% | | 300912 | 凯龙高科 | 17.44 | -17.84 | +0.69 | +4.12% | 54066 | 9420.273 | 6.29% | | 688565 | 力源科技 | 9.77 | 141.55 | +0.36 | +3.83% | 20767.77 | 2016.26 | 1.39% | | 688057 | 金达莱 | 16.83 | 126.51 | +0.57 | +3.51% | 22549.61 | 3766.681 | 0.82% | | 300864 | 南大环境 | 22.84 | 23.75 | +0.77 | +3.49% | 17389 | 3935.926 | 1.09% | | 301203 | 国泰环保 | 30.08 | 26.63 | +1.01 | +3.47% | 5987 | 1791.078 | 1.10% | | 000803 | 山高环能 | 6.61 | 55.21 | +0.22 | +3.44% | 105895 | 6857.78 | 2.28% | | 920145 | 恒合股份 | 8.96 | -45.63 | +0.29 | +3.34% | 3463 | 305.4988 | 0.71% | | 603903 | 中持股份 | 11.83 | -29.83 | +0.38 | +3.32% | 50969 | 5997.03 | 2.00% | | 688370 | 丛麟科技 | 24.92 | 85.63 | +0.80 | +3.32% | 4944.7 | 1222.8 | 0.36% | | 688178 | 万德斯 | 24.01 | -23.85 | +0.74 | +3.18% | 12674.28 | 3044.001 | 1.49% | | 301305 | 朗坤科技 | 22.17 | 17.88 | +0.67 | +3.12% | 50526 | 11191.35 | 4.06% | | 688466 | 金科环境 | 12.78 | 77.11 | +0.38 | +3.06% | 12458.98 | 1581.713 | 1.02% | | 002549 | 凯美特气 | 11.50 | 230.91 | +0.33 | +2.95% | 254999 | 29085.88 | 3.68% | | 000967 | 盈峰环境 | 6.72 | 35.04 | +0.19 | +2.91% | 487314 | 32286.85 | 1.45% | | 000711 | 京蓝科技 | 3.55 | -2840.42 | +0.10 | +2.90% | 765724.9 | 26736.67 | 3.25% | | 301127 | 武汉天源 | 13.29 | 53.90 | +0.36 | +2.78% | 108788 | 14304.99 | 1.66% | | 688480 | 赛恩斯 | 52.56 | 40.76 | +1.41 | +2.76% | 8102.51 | 4223.147 | 0.83% | | 300899 | 上海凯鑫 | 25.57 | 277.83 | +0.66 | +2.65% | 8733 | 2222.215 | 2.02% | | 301049 | 超越科技 | 17.29 | -13.71 | +0.43 | +2.55% | 13290 | 2291.941 | 2.10% | | 600475 | 华光环能 | 12.52 | 31.01 | +0.31 | +2.54% | 62683 | 7766.926 | 0.66% | | 002034 | 旺能环境 | 14.62 | 10.03 | +0.36 | +2.52% | 133877 | 19542.19 | 2.60% | | 920263 | 中航泰达 | 6.06 | -17.58 | +0.14 | +2.36% | 10724 | 641.577 | 1.05% | | 300854 | 中兰环保 | 13.03 | -25.37 | +0.29 | +2.28% | 31048 | 4026.74 | 2.72% | | 301519 | 舜禹股份 | 10.55 | -35.29 | +0.23 | +2.23% | 17747 | 1868.9 | 2.33% | | 300692 | 中赋科技 | 8.07 | 79.49 | +0.17 | +2.15% | 75979 | 6094.643 | 1.45% | | 600292 | 电投水电 | 10.16 | 40.72 | +0.21 | +2.11% | 65093 | 6564.11 | 1.48% | | 300948 | 冠中生态 | 14.99 | -46.40 | +0.30 | +2.04% | 26546 | 3970.597 | 1.71% | | 300614 | 百川畅银 | 9.13 | -3.51 | +0.17 | +1.90% | 21919 | 1995.597 | 1.37% | | 301372 | 科净源 | 33.08 | -52.78 | +0.57 | +1.75% | 11717 | 3806.252 | 2.85% | | 003027 | 同兴科技 | 14.73 | 48.54 | +0.25 | +1.73% | 18819 | 2781.051 | 1.83% | | 300774 | 倍杰特 | 8.14 | 215.34 | +0.11 | +1.37% | 62050 | 5069.738 | 3.04% | | 603177 | 德创环保 | 9.48 | -23.70 | +0.12 | +1.28% | 26484 | 2498.823 | 1.30% | | 300152 | *ST动力 | 1.59 | -43.72 | +0.02 | +1.27% | 144389 | 2274.004 | 2.03% | | 300929 | 华骐环保 | 14.32 | -45.22 | +0.18 | +1.27% | 29849 | 4252.237 | 2.38% | | 688701 | 卓锦股份 | 7.18 | -13.48 | +0.09 | +1.27% | 30622.26 | 2182.731 | 2.28% | | 300190 | 维尔利 | 3.39 | -11.45 | +0.04 | +1.19% | 50345 | 1703.051 | 0.53% | | 300103 | 达刚控股 | 7.00 | -36.71 | +0.08 | +1.16% | 51923 | 3623.348 | 1.64% | | 000826 | *ST启环 | 1.83 | -0.91 | +0.02 | +1.10% | 88369 | 1602.705 | 0.62% | | 000546 | 金圆股份 | 3.91 | -6.95 | +0.04 | +1.03% | 113337 | 4417.041 | 1.63% | | 002310 | 东方新能 | 2.04 | -171.56 | +0.02 | +0.99% | 350144 | 7090.619 | 0.80% | | 300187 | 永清环保 | 4.39 | 20.52 | +0.04 | +0.92% | 66477 | 2923.832 | 1.03% | | 002887 | 绿茵生态 | 7.90 | 22.83 | +0.07 | +0.89% | 27419 | 2160.72 | 1.26% | | 301109 | 军信股份 | 13.94 | 14.78 | +0.11 | +0.80% | 59241 | 8216.037 | 0.95% | | 603588 | 高能环境 | 11.87 | 12.96 | +0.09 | +0.76% | 259789 | 30640.03 | 1.71% | | 002573 | 清新环境 | 2.88 | -10.11 | +0.02 | +0.70% | 98747 | 2827.924 | 0.70% | | 300664 | 鹏鹞环保 | 4.35 | 22.27 | +0.03 | +0.69% | 49451 | 2149.137 | 0.68% | | 300867 | 圣元环保 | 15.38 | 12.67 | +0.10 | +0.65% | 31068 | 4785.988 | 1.62% | | 605069 | 正和生态 | 9.96 | -8.41 | +0.06 | +0.61% | 41161 | 4085.994 | 1.94% | | 002266 | 浙富控股 | 3.87 | 9.90 | +0.02 | +0.52% | 522905 | 20229.08 | 1.08% | | 300355 | 蒙草生态 | 2.58 | -40.39 | +0.01 | +0.39% | 111982 | 2888.024 | 0.71% | | 603200 | 上海洗霸 | 49.35 | -360.33 | +0.18 | +0.37% | 147402 | 72636.88 | 8.40% | | 300958 | 建工修复 | 10.41 | -21.05 | +0.03 | +0.29% | 34190 | 3563.2 | 3.76% | | 300422 | 博世科 | 3.58 | -3.60 | +0.01 | +0.28% | 58886 | 2110.431 | 1.14% | | 000885 | 城发环境 | 11.85 | 6.25 | +0.02 | +0.17% | 24823 | 2946.48 | 0.39% | | 300388 | 节能国祯 | 6.25 | 11.28 | +0.01 | +0.16% | 47983 | 2996.525 | 0.70% | | 300266 | 兴源环境 | 1.68 | -8.81 | 0.00 | 0.00% | 136474 | 2286.776 | 0.88% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 14.41 | 14.07 | -0.02 | -0.14% | 23136 | 3338.772 | 0.96% | | 601200 | 上海环境 | 6.70 | 15.72 | -0.01 | -0.15% | 50035 | 3361.917 | 0.37% | | 603797 | 联泰环保 | 4.05 | 18.50 | -0.01 | -0.25% | 69737 | 2830.608 | 1.21% | | 603568 | 伟明环保 | 12.77 | 15.22 | -0.04 | -0.31% | 58988 | 7542.793 | 0.29% | | 600323 | 瀚蓝环境 | 30.99 | 11.42 | -0.11 | -0.35% | 75547 | 23295.82 | 0.93% | | 601827 | 三峰环境 | 7.73 | 10.65 | -0.04 | -0.51% | 46421 | 3592.439 | 0.28% | | 601330 | 绿色动力 | 7.80 | 15.42 | -0.06 | -0.76% | 94461 | 7361.469 | 0.96% | | 688069 | 德林海 | 26.42 | 43.05 | -0.30 | -1.12% | 21978.39 | 5839.737 | 1.40% | | 300070 | 碧水源 | 3.25 | 59.36 | -0.05 | -1.52% | 344916 | 11256.44 | 0.99% | | 603359 | *ST东珠 | 1.60 | -0.65 | -0.03 | -1.84% | 68849 | 1104.758 | 1.54% | | 300961 | 深水海纳 | 12.39 | -10.03 | -0.28 | -2.21% | 255379 | 31477.17 | 16.68% |
|