|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特科技(301399)通用设备制造业上涨家数:19下跌家数:214平均涨幅:-3.21%平均换手:3.53%总成交额:824.32亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688605 | 先锋精科 | 108.86 | 128.32 | +10.74 | +10.95% | 99651.27 | 104077.6 | 9.20% | | 603356 | 华菱精工 | 17.93 | -17.33 | +1.63 | +10.00% | 48676 | 8580.649 | 3.65% | | 301151 | 冠龙节能 | 20.35 | 74.91 | +1.42 | +7.50% | 109054 | 22063.77 | 6.46% | | 300145 | 南方泵业 | 6.44 | 49.37 | +0.41 | +6.80% | 2944098 | 187696.4 | 15.41% | | 300540 | 蜀道装备 | 42.20 | 132.66 | +2.28 | +5.71% | 244768 | 100913.1 | 11.84% | | 003033 | 征和工业 | 67.47 | 35.77 | +3.41 | +5.32% | 34727 | 22993.77 | 4.30% | | 920002 | 万达轴承 | 62.74 | 67.23 | +1.94 | +3.19% | 29650 | 19319.56 | 6.65% | | 301125 | 腾亚精工 | 13.64 | -160.97 | +0.35 | +2.63% | 51892 | 7000.45 | 2.95% | | 300420 | 五洋自控 | 9.29 | 236.17 | +0.21 | +2.31% | 1184128 | 111966.2 | 10.61% | | 603269 | 海鸥股份 | 17.93 | 65.01 | +0.40 | +2.28% | 646676 | 118781.4 | 14.97% | | 688409 | 富创精密 | 251.98 | 1079.29 | +5.00 | +2.02% | 67934.11 | 172096.6 | 2.22% | | 920810 | 春光智能 | 8.04 | -236.67 | +0.13 | +1.64% | 8512 | 687.1767 | 1.36% | | 300091 | *ST金灵 | 2.72 | -3.59 | +0.04 | +1.49% | 105826 | 2880.9 | 0.65% | | 920608 | 丰安股份 | 12.50 | 22.93 | +0.18 | +1.46% | 4259 | 534.5683 | 0.88% | | 300992 | 泰福泵业 | 27.08 | -210.24 | +0.36 | +1.35% | 41285 | 11244.7 | 5.29% | | 300984 | 金沃股份 | 60.07 | 163.40 | +0.61 | +1.03% | 38926 | 23205.06 | 4.39% | | 300260 | 新莱应材 | 87.54 | 201.78 | +0.55 | +0.63% | 141277 | 123835.2 | 4.92% | | 920855 | 浙江大农 | 11.55 | 31.77 | +0.07 | +0.61% | 4725 | 558.2236 | 0.70% | | 002534 | 西子洁能 | 17.40 | 32.83 | +0.09 | +0.52% | 167248 | 29253.47 | 2.03% | | 002520 | 日发精机 | 7.68 | -45.48 | 0.00 | 0.00% | 1193083 | 93730.84 | 16.63% | | 920833 | 美心翼申 | 9.08 | 47.98 | -0.02 | -0.22% | 2960 | 270.7173 | 0.34% | | 920679 | 前进科技 | 14.65 | 32.88 | -0.04 | -0.27% | 919 | 135.5538 | 0.25% | | 603966 | 法兰泰克 | 8.68 | 17.75 | -0.03 | -0.34% | 63865 | 5519.79 | 1.23% | | 300083 | 创世纪 | 14.33 | 203.66 | -0.06 | -0.42% | 1473904 | 215379.8 | 9.88% | | 301029 | 怡合达 | 30.57 | 37.33 | -0.13 | -0.42% | 229175 | 69906.16 | 4.84% | | 002559 | 亚威股份 | 13.16 | 71.01 | -0.09 | -0.68% | 751588.9 | 99715.05 | 14.91% | | 603611 | 诺力股份 | 17.83 | 12.05 | -0.13 | -0.72% | 24378 | 4365.66 | 0.95% | | 920245 | 威博液压 | 13.29 | 58.04 | -0.10 | -0.75% | 6507 | 886.5613 | 1.22% | | 603315 | 福鞍股份 | 14.10 | 109.38 | -0.12 | -0.84% | 59551 | 8324.78 | 1.86% | | 301070 | 开勒股份 | 86.54 | -3481.71 | -0.85 | -0.97% | 42594 | 36413.93 | 5.02% | | 301448 | 开创电气 | 43.19 | -787.39 | -0.43 | -0.99% | 21008 | 9169.18 | 2.96% | | 603194 | 中力股份 | 33.57 | 15.85 | -0.36 | -1.06% | 14166 | 4788.04 | 0.90% | | 920870 | 恒进感应 | 12.20 | 89.07 | -0.14 | -1.13% | 7343 | 910.8141 | 1.11% | | 920119 | 美德乐 | 54.03 | 19.85 | -0.66 | -1.21% | 5646 | 3092.7 | 2.13% | | 300193 | 佳士科技 | 7.80 | 21.03 | -0.10 | -1.27% | 37476 | 2924.03 | 0.89% | | 300669 | 沪宁股份 | 25.15 | 274.41 | -0.34 | -1.33% | 8744 | 2204.48 | 0.48% | | 002884 | 凌霄泵业 | 16.17 | 12.90 | -0.22 | -1.34% | 26569 | 4295.7 | 0.97% | | 000530 | 冰山冷热 | 5.11 | 79.99 | -0.07 | -1.35% | 134893 | 6950.791 | 2.25% | | 001268 | 联合精密 | 28.24 | 95.33 | -0.41 | -1.43% | 45865 | 13316.58 | 6.78% | | 002529 | 海源复材 | 6.84 | -9.74 | -0.10 | -1.44% | 44060 | 3044.44 | 1.69% | | 688090 | 瑞松科技 | 92.50 | 489.81 | -1.40 | -1.49% | 54969.46 | 52149.35 | 3.46% | | 601882 | 海天精工 | 20.33 | 24.04 | -0.31 | -1.50% | 56659 | 11672.26 | 1.09% | | 002050 | 三花智控 | 45.43 | 46.77 | -0.72 | -1.56% | 1258382 | 582717 | 3.42% | | 920418 | 苏轴股份 | 21.32 | 23.76 | -0.34 | -1.57% | 28223 | 6207.746 | 1.80% | | 001380 | 华纬科技 | 16.38 | 17.54 | -0.28 | -1.68% | 13639 | 2250.13 | 0.59% | | 301056 | 森赫股份 | 11.08 | 43.12 | -0.19 | -1.69% | 20911 | 2341.52 | 1.19% | | 688557 | 兰剑智能 | 32.30 | 29.87 | -0.57 | -1.73% | 10063.44 | 3283.179 | 0.98% | | 920896 | 旺成科技 | 12.19 | 20.07 | -0.22 | -1.77% | 2891 | 359.5654 | 0.65% | | 603187 | 海容冷链 | 12.04 | 11.96 | -0.24 | -1.95% | 41706 | 5026.68 | 1.09% | | 002122 | ST汇洲 | 2.50 | 132.40 | -0.05 | -1.96% | 259067 | 6545.81 | 1.30% | | 002943 | 宇晶股份 | 42.75 | 264.60 | -0.86 | -1.97% | 76289 | 33529.11 | 5.24% | | 920943 | 优机股份 | 12.71 | 26.17 | -0.26 | -2.00% | 2358 | 305.3254 | 0.46% | | 002598 | ST章鼓 | 6.68 | 35.05 | -0.14 | -2.05% | 51539 | 3428.88 | 1.80% | | 920579 | 机科股份 | 16.13 | -37.54 | -0.34 | -2.06% | 9322 | 1540.5 | 2.09% | | 920186 | 中科仪 | 99.15 | 27.59 | -2.11 | -2.08% | 52988 | 53105.71 | 5.55% | | 000811 | 冰轮环境 | 52.51 | 88.65 | -1.12 | -2.09% | 404181 | 220887.6 | 4.13% | | 300441 | 鲍斯股份 | 6.31 | 24.33 | -0.14 | -2.17% | 53952 | 3465.15 | 0.86% | | 920839 | 万通液压 | 26.88 | 27.01 | -0.60 | -2.18% | 8776 | 2435.055 | 1.35% | | 600243 | *ST海华 | 3.49 | -17.38 | -0.08 | -2.24% | 54286 | 1911.86 | 1.24% | | 920455 | 汇隆活塞 | 5.66 | 36.32 | -0.13 | -2.25% | 3268 | 188.1083 | 0.35% | | 002438 | 江苏神通 | 13.90 | 25.07 | -0.32 | -2.25% | 49857 | 6990.96 | 1.06% | | 605389 | 长龄液压 | 91.65 | 128.98 | -2.13 | -2.27% | 15294 | 14133.95 | 0.86% | | 002523 | 天桥起重 | 2.98 | 36.80 | -0.07 | -2.30% | 108938 | 3271.41 | 0.77% | | 300411 | 金盾股份 | 6.75 | 860.86 | -0.16 | -2.32% | 65068 | 4443.56 | 2.10% | | 300161 | 华中数控 | 30.28 | -1321.69 | -0.73 | -2.35% | 38641 | 11785.9 | 1.98% | | 000777 | 中核科技 | 17.26 | 42.05 | -0.42 | -2.38% | 92224 | 16246.34 | 2.41% | | 603090 | 宏盛股份 | 53.49 | 70.24 | -1.31 | -2.39% | 80056 | 43681.58 | 8.01% | | 002686 | 亿利达 | 5.30 | 159.70 | -0.13 | -2.39% | 72168 | 3819.72 | 1.38% | | 920223 | 荣亿精密 | 12.98 | -102.36 | -0.32 | -2.41% | 15455 | 2045.32 | 1.89% | | 603298 | 杭叉集团 | 25.86 | 15.18 | -0.64 | -2.42% | 41346 | 10815.42 | 0.32% | | 920270 | 天铭科技 | 12.43 | 39.78 | -0.31 | -2.43% | 6604 | 838.0483 | 0.81% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.06 | -2.44% | 169682 | 4091.72 | 1.18% | | 603391 | 力聚热能 | 55.40 | 25.72 | -1.43 | -2.52% | 7756 | 4324.25 | 3.41% | | 301309 | 万得凯 | 30.96 | 27.68 | -0.81 | -2.55% | 7652 | 2395.73 | 1.26% | | 920808 | 曙光数创 | 79.01 | 764.31 | -2.07 | -2.55% | 24948 | 20461.13 | 1.28% | | 603218 | 日月股份 | 9.87 | 19.64 | -0.26 | -2.57% | 66806 | 6650.03 | 0.65% | | 300971 | 博亚精工 | 19.27 | 24.12 | -0.51 | -2.58% | 20890 | 4101.7 | 2.26% | | 601727 | 上海电气 | 6.73 | 80.80 | -0.18 | -2.60% | 898196 | 60611.85 | 0.71% | | 920570 | 坤博精工 | 23.90 | 85.12 | -0.64 | -2.61% | 3285 | 799.2303 | 1.29% | | 301596 | 瑞迪智驱 | 59.00 | 62.69 | -1.60 | -2.64% | 50048 | 30687.45 | 11.42% | | 603400 | 华之杰 | 51.79 | 46.58 | -1.41 | -2.65% | 7178 | 3760.37 | 2.56% | | 601002 | 晋亿实业 | 4.39 | 16.32 | -0.12 | -2.66% | 82164 | 3649.1 | 0.86% | | 600218 | 全柴动力 | 7.28 | 48.19 | -0.20 | -2.67% | 42279 | 3111.89 | 0.97% | | 002480 | 新筑股份 | 5.07 | -20.71 | -0.14 | -2.69% | 54981 | 2818.97 | 0.72% | | 603131 | 上海沪工 | 17.23 | -390.74 | -0.48 | -2.71% | 83749 | 14822.67 | 2.49% | | 001288 | 运机集团 | 23.91 | 26.83 | -0.67 | -2.73% | 17656 | 4240.3 | 1.16% | | 002282 | 博深股份 | 5.69 | 22.67 | -0.16 | -2.74% | 22304 | 1284.93 | 0.44% | | 605060 | 联德股份 | 55.93 | 55.18 | -1.59 | -2.76% | 111561 | 64840.96 | 4.67% | | 002152 | 广电运通 | 9.14 | 26.81 | -0.26 | -2.77% | 116950 | 10833.74 | 0.47% | | 605259 | 绿田机械 | 18.18 | 13.45 | -0.52 | -2.78% | 9470 | 1740.23 | 0.55% | | 688433 | 华曙高科 | 81.80 | 531.56 | -2.37 | -2.82% | 30973.97 | 25721.86 | 0.75% | | 300185 | 通裕重工 | 2.71 | 161.06 | -0.08 | -2.87% | 553344 | 15141.4 | 1.44% | | 301273 | 瑞晨环保 | 31.00 | -48.41 | -0.92 | -2.88% | 16762 | 5198.46 | 2.18% | | 002877 | 智能自控 | 7.07 | 105.28 | -0.21 | -2.88% | 42113 | 3021.85 | 1.75% | | 002685 | 华东重机 | 5.99 | 69.79 | -0.18 | -2.92% | 228533 | 13901.27 | 2.27% | | 688678 | 福立旺 | 21.29 | 99.05 | -0.66 | -3.01% | 94121 | 20352.1 | 2.33% | | 688448 | 磁谷科技 | 56.38 | 578.77 | -1.75 | -3.01% | 44901.98 | 26280.75 | 4.60% | | 688660 | 电气风电 | 7.99 | -9.94 | -0.25 | -3.03% | 143346.5 | 11567.89 | 1.08% | | 002903 | 宇环数控 | 39.51 | -195.83 | -1.24 | -3.04% | 43031 | 17316.92 | 4.03% | | 601956 | 东贝集团 | 4.77 | 212.45 | -0.15 | -3.05% | 56487 | 2722.06 | 0.91% | | 603325 | 博隆技术 | 53.36 | 12.60 | -1.68 | -3.05% | 4154 | 2247.86 | 1.22% | | 002272 | 川润股份 | 22.12 | -385.71 | -0.70 | -3.07% | 435206 | 99626.93 | 10.66% | | 688017 | 绿的谐波 | 440.00 | 589.86 | -13.98 | -3.08% | 156313.2 | 724322.4 | 8.53% | | 920689 | 克莱特 | 21.05 | 27.28 | -0.67 | -3.08% | 4432 | 948.1303 | 1.17% | | 603277 | 银都股份 | 10.52 | 19.66 | -0.34 | -3.13% | 8684 | 923.55 | 0.14% | | 301616 | 浙江华业 | 34.94 | 14.36 | -1.13 | -3.13% | 4354 | 1534.01 | 1.53% | | 920578 | 巨能股份 | 20.92 | -318.25 | -0.68 | -3.15% | 24575 | 5353.441 | 6.92% | | 300157 | 新锦动力 | 3.68 | -41.16 | -0.12 | -3.16% | 309675 | 11744.39 | 4.31% | | 301559 | 中集环科 | 12.43 | 65.94 | -0.41 | -3.19% | 14272 | 1798.14 | 1.59% | | 300470 | 中密控股 | 29.17 | 16.96 | -0.97 | -3.22% | 12689 | 3746.36 | 0.64% | | 002553 | 南方精工 | 16.12 | 22.40 | -0.54 | -3.24% | 92269 | 15233.11 | 3.60% | | 002347 | 泰尔股份 | 5.66 | -30.61 | -0.19 | -3.25% | 205281 | 12019.01 | 4.16% | | 002483 | 润邦股份 | 5.06 | 12.50 | -0.17 | -3.25% | 69697 | 3577.01 | 0.79% | | 688577 | 浙海德曼 | 53.27 | 128.81 | -1.79 | -3.25% | 22176.18 | 11805.88 | 1.42% | | 301311 | 昆船智能 | 13.05 | -30.00 | -0.44 | -3.26% | 13042 | 1722.4 | 0.54% | | 920169 | 七丰精工 | 19.86 | 57.77 | -0.67 | -3.26% | 8918 | 1815.977 | 1.75% | | 688211 | 中科微至 | 34.68 | -71.38 | -1.17 | -3.26% | 11871.39 | 4136.89 | 0.91% | | 300931 | 通用电梯 | 15.69 | -58.53 | -0.53 | -3.27% | 51253 | 8192 | 2.62% | | 603082 | 北自科技 | 37.70 | 41.89 | -1.30 | -3.33% | 33777 | 13095.62 | 8.33% | | 300024 | 机器人 | 16.46 | -58.55 | -0.57 | -3.35% | 737368 | 126095.6 | 4.71% | | 301446 | 福事特 | 35.39 | 48.89 | -1.25 | -3.41% | 7066 | 2530.75 | 2.27% | | 600835 | 上海机电 | 20.92 | 27.46 | -0.74 | -3.42% | 58846 | 12489.29 | 0.73% | | 300512 | 中亚股份 | 6.77 | 88.66 | -0.24 | -3.42% | 24987 | 1716.96 | 0.77% | | 300772 | 运达股份 | 11.54 | 27.60 | -0.41 | -3.43% | 111411 | 13049.24 | 1.60% | | 920662 | 方盛股份 | 26.08 | 139.90 | -0.93 | -3.44% | 40140 | 10931.47 | 14.86% | | 002046 | 国机精工 | 67.58 | 222.61 | -2.43 | -3.47% | 121205 | 83580.67 | 2.29% | | 002248 | 华东数控 | 8.88 | 80.51 | -0.32 | -3.48% | 78834 | 7140.37 | 2.56% | | 002158 | 汉钟精机 | 35.19 | 39.81 | -1.28 | -3.51% | 195209 | 70016.56 | 3.66% | | 002009 | 天奇股份 | 19.77 | 214.98 | -0.72 | -3.51% | 203522 | 41700.16 | 5.75% | | 603699 | 纽威股份 | 49.30 | 22.70 | -1.81 | -3.54% | 23599 | 11799.6 | 0.31% | | 001379 | 腾达科技 | 15.45 | 42.25 | -0.57 | -3.56% | 13259 | 2081.16 | 1.97% | | 000570 | 苏常柴A | 4.80 | 41.56 | -0.18 | -3.61% | 98384 | 4785.87 | 1.77% | | 300263 | 隆华科技 | 13.85 | 68.41 | -0.53 | -3.69% | 553915 | 78681.39 | 5.68% | | 600444 | 国机通用 | 13.02 | 34.18 | -0.50 | -3.70% | 18444 | 2430.14 | 1.26% | | 301032 | 新柴股份 | 9.83 | 21.11 | -0.38 | -3.72% | 32772 | 3264.23 | 2.00% | | 000595 | 宝塔实业 | 6.18 | 74.02 | -0.24 | -3.74% | 449831 | 27037.66 | 3.95% | | 300809 | 华辰装备 | 27.11 | 35.92 | -1.06 | -3.76% | 64374 | 17911.25 | 4.28% | | 603279 | 景津装备 | 12.22 | 14.76 | -0.48 | -3.78% | 47609 | 5899.87 | 0.83% | | 603270 | 金帝股份 | 30.04 | 43.78 | -1.18 | -3.78% | 66873 | 20548.21 | 9.46% | | 600592 | 龙溪股份 | 14.51 | 41.86 | -0.57 | -3.78% | 140740 | 21266.59 | 3.52% | | 000837 | 秦川机床 | 11.35 | 233.78 | -0.45 | -3.81% | 216469 | 25366.36 | 2.15% | | 300990 | 同飞股份 | 100.61 | 68.69 | -3.99 | -3.81% | 39969 | 41639.69 | 4.82% | | 003025 | 思进智能 | 13.84 | 25.63 | -0.55 | -3.82% | 69651 | 9897.25 | 3.08% | | 600619 | 海立股份 | 13.77 | 115.05 | -0.55 | -3.84% | 165085 | 23076.47 | 2.09% | | 301020 | 密封科技 | 20.94 | 33.43 | -0.84 | -3.86% | 21174 | 4506.29 | 1.45% | | 300126 | 锐奇股份 | 5.70 | -26.87 | -0.23 | -3.88% | 34505 | 1996.57 | 1.64% | | 688648 | 中邮科技 | 33.44 | 7.35 | -1.36 | -3.91% | 16256.26 | 5588.273 | 2.34% | | 603092 | 德力佳 | 51.91 | 23.14 | -2.12 | -3.92% | 9900 | 5241.63 | 2.86% | | 002633 | 申科股份 | 15.18 | 239.63 | -0.62 | -3.92% | 17335 | 2693.41 | 1.16% | | 688697 | 纽威数控 | 14.28 | 29.54 | -0.59 | -3.97% | 128660.6 | 19181.58 | 2.01% | | 000404 | 长虹华意 | 8.12 | 11.09 | -0.34 | -4.02% | 219789 | 18204.13 | 3.17% | | 002630 | *ST华西 | 1.66 | -6.08 | -0.07 | -4.05% | 119247 | 1987.43 | 1.11% | | 301399 | 英特科技 | 16.06 | 133.03 | -0.68 | -4.06% | 16739 | 2737.45 | 3.06% | | 603915 | 国茂股份 | 14.63 | 39.56 | -0.62 | -4.07% | 116344 | 17643.92 | 1.77% | | 301353 | 普莱得 | 16.80 | 30.62 | -0.72 | -4.11% | 10901 | 1862.22 | 2.67% | | 000410 | 沈阳机床 | 4.64 | -231.81 | -0.20 | -4.13% | 146029 | 6905.7 | 0.74% | | 600067 | 冠城新材 | 2.77 | 199.82 | -0.12 | -4.15% | 199721 | 5609.96 | 1.44% | | 300853 | 申昊科技 | 28.88 | -22.79 | -1.26 | -4.18% | 75939 | 22482.27 | 7.72% | | 002472 | 双环传动 | 44.78 | 29.98 | -1.97 | -4.21% | 615184 | 285553.5 | 8.22% | | 300904 | 威力传动 | 39.90 | -28.56 | -1.76 | -4.22% | 6203 | 2512.61 | 2.84% | | 301079 | 邵阳液压 | 31.91 | 428.98 | -1.41 | -4.23% | 46231 | 15344.19 | 6.01% | | 600841 | 动力新科 | 6.50 | 2.89 | -0.29 | -4.27% | 169998 | 11153.14 | 1.63% | | 301255 | 通力科技 | 21.72 | 83.23 | -0.97 | -4.28% | 16248 | 3615.56 | 1.22% | | 688360 | 德马科技 | 17.65 | 46.28 | -0.79 | -4.28% | 59717.12 | 10907.55 | 2.26% | | 002011 | 盾安环境 | 10.46 | 10.64 | -0.47 | -4.30% | 127433 | 13515 | 1.20% | | 603321 | 梅轮电梯 | 5.78 | 58.37 | -0.26 | -4.30% | 27325 | 1609.13 | 0.79% | | 300850 | 新强联 | 25.42 | 13.20 | -1.17 | -4.40% | 85816 | 22271.81 | 2.79% | | 920378 | 泰德股份 | 6.94 | 47.49 | -0.32 | -4.41% | 9378 | 668.7148 | 0.84% | | 688165 | 埃夫特 | 20.98 | -24.91 | -0.97 | -4.42% | 166789.6 | 36335.38 | 3.20% | | 688558 | 国盛智科 | 33.95 | 27.38 | -1.57 | -4.42% | 20104.92 | 6977.419 | 1.52% | | 000880 | 潍柴重机 | 22.98 | 40.42 | -1.07 | -4.45% | 110626 | 25941.18 | 4.87% | | 300154 | 瑞凌股份 | 9.31 | 47.54 | -0.44 | -4.51% | 93660 | 8893.52 | 2.97% | | 301368 | 丰立智能 | 44.07 | -183.54 | -2.10 | -4.55% | 48863 | 22599.84 | 4.07% | | 688455 | 科捷智能 | 16.87 | 94.39 | -0.81 | -4.58% | 19514.85 | 3376.158 | 1.16% | | 688255 | 凯尔达 | 28.14 | 95.95 | -1.39 | -4.71% | 35856.46 | 10470.81 | 3.26% | | 002871 | 伟隆股份 | 20.15 | 38.66 | -1.00 | -4.73% | 62156 | 12793.5 | 4.16% | | 688218 | 江苏北人 | 46.76 | -93.84 | -2.35 | -4.79% | 31346.14 | 14967.76 | 2.69% | | 000678 | 襄阳轴承 | 8.55 | -72.11 | -0.43 | -4.79% | 126262 | 11118.43 | 2.75% | | 600875 | 东方电气 | 28.34 | 22.99 | -1.43 | -4.80% | 511726 | 149180.9 | 2.26% | | 002639 | 雪人集团 | 12.42 | 320.80 | -0.63 | -4.83% | 268514 | 34152.1 | 4.07% | | 300004 | 南风股份 | 9.18 | 461.45 | -0.47 | -4.87% | 142999 | 13329.06 | 2.98% | | 301272 | 英华特 | 32.17 | 50.78 | -1.65 | -4.88% | 6937 | 2278.64 | 2.21% | | 002795 | 永和智控 | 6.33 | -53.84 | -0.33 | -4.95% | 115992 | 7501.09 | 2.67% | | 002255 | 海陆重工 | 9.00 | 16.74 | -0.47 | -4.96% | 166922 | 15276.56 | 2.62% | | 301603 | 乔锋智能 | 148.30 | 46.82 | -7.75 | -4.97% | 36452 | 55611.88 | 9.66% | | 300607 | 拓斯达 | 42.77 | 172.73 | -2.24 | -4.98% | 505006 | 224842 | 14.78% | | 603173 | 福斯达 | 35.88 | 14.42 | -1.88 | -4.98% | 14671 | 5368.84 | 0.92% | | 605286 | 同力天启 | 24.65 | 30.63 | -1.31 | -5.05% | 23877 | 6038.74 | 1.42% | | 001306 | 夏厦精密 | 57.31 | -69.75 | -3.06 | -5.07% | 9690 | 5771.94 | 6.25% | | 300718 | 长盛轴承 | 66.93 | 76.52 | -3.59 | -5.09% | 173081 | 122599.7 | 8.80% | | 688305 | 科德数控 | 68.60 | 101.25 | -3.70 | -5.12% | 57376.09 | 40839.32 | 4.34% | | 603248 | 锡华科技 | 19.99 | 46.98 | -1.08 | -5.13% | 40948 | 8394.729 | 5.73% | | 300421 | 力星股份 | 19.68 | 97.84 | -1.07 | -5.16% | 131164 | 26859.61 | 5.62% | | 688333 | 铂力特 | 94.86 | 110.49 | -5.19 | -5.19% | 101854 | 100159.5 | 3.71% | | 603617 | 君禾股份 | 6.32 | 51.80 | -0.35 | -5.25% | 82400 | 5349.99 | 2.13% | | 688251 | 井松智能 | 23.07 | 156.28 | -1.29 | -5.30% | 14442.79 | 3396.598 | 1.45% | | 002816 | *ST和科 | 26.52 | 256.74 | -1.49 | -5.32% | 27387 | 7383.66 | 2.74% | | 001225 | 和泰机电 | 39.81 | 86.27 | -2.26 | -5.37% | 8162 | 3307.88 | 3.88% | | 301261 | 恒工精密 | 80.49 | 53.95 | -4.62 | -5.43% | 31850 | 26522.77 | 8.49% | | 002367 | 康力电梯 | 6.40 | 17.14 | -0.37 | -5.47% | 212958 | 13987.66 | 2.68% | | 301028 | 鼎熔岩 | 16.76 | 27.45 | -0.97 | -5.47% | 45799 | 7885.25 | 1.84% | | 002689 | ST远智 | 2.59 | 26.09 | -0.15 | -5.47% | 69021 | 1821.62 | 0.66% | | 002896 | 中大力德 | 79.33 | 276.57 | -4.69 | -5.58% | 167847 | 137623.7 | 8.54% | | 605100 | 华丰股份 | 35.52 | 353.22 | -2.12 | -5.63% | 32249 | 11773.78 | 1.36% | | 603201 | 常润股份 | 14.72 | 14.22 | -0.88 | -5.64% | 73282 | 11158.71 | 3.89% | | 601615 | 明阳智能 | 10.69 | 63.21 | -0.64 | -5.65% | 604176 | 66228.22 | 2.67% | | 300611 | 美力科技 | 24.52 | 40.05 | -1.49 | -5.73% | 44746 | 11327.38 | 3.02% | | 000903 | ST云动 | 1.79 | -3.45 | -0.11 | -5.79% | 259760 | 4719.79 | 1.35% | | 300817 | 双飞集团 | 16.35 | 51.94 | -1.01 | -5.82% | 63707 | 10833.36 | 5.05% | | 300907 | 康平科技 | 51.32 | 115.46 | -3.18 | -5.83% | 29224 | 15350.9 | 3.04% | | 300257 | 开山股份 | 28.28 | 79.04 | -1.89 | -6.26% | 102216 | 29661.79 | 1.07% | | 688092 | 爱科科技 | 21.65 | 38.66 | -1.45 | -6.28% | 9346.66 | 2069.892 | 1.13% | | 301232 | 飞沃科技 | 164.53 | 384.67 | -11.26 | -6.41% | 72219 | 125015.2 | 11.57% | | 300780 | 德恩精工 | 30.95 | -102.80 | -2.18 | -6.58% | 78320 | 25042.33 | 7.27% | | 603757 | 大元泵业 | 73.96 | 117.97 | -5.23 | -6.60% | 179341 | 141661.6 | 9.61% | | 002202 | 金风科技 | 22.31 | 30.27 | -1.60 | -6.69% | 1336539 | 304507.6 | 3.97% | | 301107 | 瑜欣电子 | 21.20 | 48.67 | -1.57 | -6.90% | 24575 | 5339.96 | 2.99% | | 600894 | 广日股份 | 7.43 | 8.90 | -0.57 | -7.13% | 85034 | 6493.44 | 1.01% | | 603667 | 五洲新春 | 63.62 | 289.01 | -4.92 | -7.18% | 334832 | 222920 | 9.14% | | 301548 | 崇德科技 | 85.36 | 50.93 | -6.87 | -7.45% | 26928 | 23821.62 | 9.57% | | 603320 | 迪贝电气 | 17.56 | 34.98 | -1.43 | -7.53% | 25744 | 4711.55 | 1.73% | | 601177 | 杭齿前进 | 14.19 | 22.03 | -1.20 | -7.80% | 199432 | 29002.5 | 4.96% | | 001400 | 江顺科技 | 106.07 | 104.54 | -9.12 | -7.92% | 36040 | 39357.2 | 7.80% | | 603011 | 合锻智能 | 26.75 | -46.45 | -2.35 | -8.08% | 321961 | 90393.04 | 6.51% | | 300473 | 德尔股份 | 27.61 | 27.23 | -2.45 | -8.15% | 69354 | 20027.01 | 4.61% | | 002808 | 恒久退 | 0.22 | -1.31 | -0.02 | -8.33% | 86863 | 193.46 | 4.65% | | 300943 | 春晖智控 | 46.16 | 165.24 | -4.26 | -8.45% | 136379 | 65744.54 | 10.22% | | 301279 | 金道科技 | 23.14 | 59.91 | -2.14 | -8.47% | 43730 | 10594.14 | 3.35% | | 002418 | 康盛股份 | 3.64 | 238.20 | -0.34 | -8.54% | 636771 | 23833.32 | 5.60% | | 301317 | 鑫磊股份 | 56.52 | -67.35 | -5.69 | -9.15% | 61600 | 35344.67 | 11.80% | | 301252 | 同星科技 | 37.64 | 67.23 | -3.83 | -9.24% | 47925 | 18689.44 | 3.53% | | 002774 | 快意电梯 | 14.25 | 82.04 | -1.58 | -9.98% | 190163 | 29079.85 | 6.75% | | 301043 | 绿岛风 | 48.34 | 46.90 | -5.86 | -10.81% | 18190 | 9176.85 | 3.21% | | 300503 | 昊志机电 | 97.53 | 154.48 | -12.27 | -11.17% | 433063 | 446676.7 | 17.95% |
|